Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	96.69	97.93	96.59	96.63	4,758,484	+0.13(+0.13%)
Jul 29, 2021	96.83	97.44	96.41	96.50	3,693,084	+0.02(+0.02%)
Jul 28, 2021	96.90	97.09	96.19	96.49	3,934,870	-0.34(-0.35%)
Jul 27, 2021	96.22	96.98	95.83	96.82	3,405,610	+0.55(+0.57%)
Jul 26, 2021	96.14	96.52	95.57	96.28	3,143,457	+0.05(+0.05%)
Jul 23, 2021	95.78	96.34	95.44	96.23	4,541,045	+0.79(+0.83%)
Jul 22, 2021	95.76	95.77	94.95	95.44	4,325,528	-0.76(-0.79%)
Jul 21, 2021	96.39	96.84	96.06	96.20	4,761,840	-0.01(-0.01%)
Jul 20, 2021	94.50	96.59	94.37	96.21	5,500,345	+2.22(+2.36%)
Jul 19, 2021	94.65	94.85	93.27	93.99	5,607,549	-1.75(-1.82%)
Jul 16, 2021	96.15	96.55	95.67	95.74	7,078,897	-0.06(-0.07%)
Jul 15, 2021	95.46	95.91	95.39	95.80	3,289,030	+0.15(+0.16%)
Jul 14, 2021	94.99	95.93	94.78	95.65	3,737,030	+0.66(+0.70%)
Jul 13, 2021	96.09	96.17	94.62	94.98	6,500,595	-1.35(-1.40%)
Jul 12, 2021	95.46	96.41	95.26	96.33	6,190,284	+0.82(+0.86%)
Jul 09, 2021	94.46	95.52	94.21	95.51	6,358,176	+1.55(+1.64%)
Jul 08, 2021	93.39	94.33	93.19	93.97	7,069,311	-0.26(-0.28%)
Jul 07, 2021	93.76	94.54	93.46	94.23	5,594,087	+0.33(+0.35%)
Jul 06, 2021	93.19	94.06	92.54	93.90	4,926,564	+0.68(+0.73%)
Jul 02, 2021	93.30	93.68	92.88	93.22	4,896,830	+0.28(+0.30%)
Jul 01, 2021	92.76	93.66	92.28	92.94	7,140,072	+0.40(+0.43%)
Jun 30, 2021	93.04	93.55	92.44	92.54	7,681,975	-0.49(-0.53%)
Jun 29, 2021	93.43	93.82	92.97	93.03	4,154,705	-0.25(-0.27%)
Jun 28, 2021	93.72	93.78	92.45	93.28	4,334,616	-0.27(-0.29%)
Jun 25, 2021	92.96	93.65	92.80	93.56	3,012,946	+0.63(+0.68%)
Jun 24, 2021	93.48	93.48	92.42	92.93	3,551,983	-0.20(-0.22%)
Jun 23, 2021	93.29	93.65	93.07	93.13	4,079,905	-0.16(-0.17%)
Jun 22, 2021	93.78	93.89	93.23	93.29	3,421,103	-0.49(-0.52%)
Jun 21, 2021	92.35	94.07	91.89	93.78	4,068,776	+1.90(+2.06%)
Jun 18, 2021	93.00	93.38	91.89	91.89	5,935,538	-1.59(-1.70%)
Jun 17, 2021	93.35	93.61	92.85	93.47	5,599,942	-0.12(-0.13%)
Jun 16, 2021	94.40	94.83	93.42	93.59	4,983,457	-0.61(-0.65%)
Jun 15, 2021	95.14	95.23	94.21	94.21	4,541,702	-1.02(-1.07%)
Jun 14, 2021	94.86	95.23	94.70	95.23	3,911,827	+0.37(+0.39%)
Jun 11, 2021	95.25	95.35	94.39	94.86	3,627,072	-0.38(-0.40%)
Jun 10, 2021	94.65	95.48	94.37	95.23	4,442,148	+0.68(+0.72%)
Jun 09, 2021	94.70	94.97	94.52	94.56	3,592,614	+0.13(+0.13%)
Jun 08, 2021	93.89	94.68	93.78	94.43	4,359,963	+0.78(+0.83%)
Jun 07, 2021	92.74	94.06	92.72	93.65	5,287,682	+1.09(+1.18%)
Jun 04, 2021	92.98	92.98	92.15	92.56	3,457,665	+0.05(+0.05%)
Jun 03, 2021	92.75	92.75	92.08	92.52	4,638,378	-0.34(-0.37%)
Jun 02, 2021	92.13	92.96	91.72	92.86	4,925,533	+1.07(+1.17%)
Jun 01, 2021	90.60	91.80	90.28	91.79	4,857,637	+1.62(+1.80%)
May 28, 2021	90.14	90.42	89.87	90.16	3,777,427	+0.54(+0.60%)
May 27, 2021	90.11	90.12	89.51	89.62	4,833,379	-0.21(-0.23%)
May 26, 2021	89.59	90.33	89.41	89.83	5,005,166	+0.40(+0.44%)
May 25, 2021	89.62	89.82	89.07	89.43	4,700,774	-0.03(-0.03%)
May 24, 2021	88.75	89.79	88.67	89.46	3,867,793	+1.10(+1.25%)
May 21, 2021	88.66	88.83	88.15	88.36	3,345,512	-0.09(-0.10%)
May 20, 2021	87.48	88.73	87.24	88.45	2,732,507	+0.98(+1.13%)
May 19, 2021	87.07	87.46	86.17	87.46	3,990,729	-0.28(-0.32%)
May 18, 2021	87.74	88.31	87.20	87.74	3,721,972	+0.02(+0.02%)
May 17, 2021	87.60	87.91	87.28	87.72	3,678,235	+0.09(+0.10%)
May 14, 2021	87.07	87.94	86.94	87.63	4,361,038	+1.03(+1.19%)
May 13, 2021	85.76	87.22	85.70	86.60	5,670,967	+1.11(+1.30%)
May 12, 2021	87.51	87.67	85.43	85.49	5,097,161	-2.22(-2.53%)
May 11, 2021	88.08	88.08	86.98	87.72	4,472,143	-1.12(-1.26%)
May 10, 2021	89.19	89.88	88.83	88.83	3,806,870	-0.03(-0.03%)
May 07, 2021	87.77	88.92	87.62	88.86	6,519,336	+1.16(+1.32%)
May 06, 2021	87.28	87.78	86.89	87.71	6,258,463	+0.49(+0.56%)
May 05, 2021	87.62	88.55	86.87	87.22	6,782,645	-1.47(-1.66%)
May 04, 2021	88.85	89.57	88.18	88.69	7,144,167	-0.58(-0.65%)