USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	97.02	97.44	96.91	97.29	228,317	+0.28(+0.29%)
Jul 28, 2023	97.15	97.46	96.59	97.01	126,018	+0.37(+0.38%)
Jul 27, 2023	97.41	97.83	96.43	96.64	208,048	-0.28(-0.29%)
Jul 26, 2023	96.41	97.20	96.40	96.92	283,086	+0.32(+0.33%)
Jul 25, 2023	96.28	96.91	96.23	96.60	181,780	-0.08(-0.08%)
Jul 24, 2023	96.16	96.94	96.16	96.68	183,706	+0.44(+0.46%)
Jul 21, 2023	96.39	96.57	95.90	96.24	163,616	+0.16(+0.16%)
Jul 20, 2023	95.89	96.35	95.81	96.08	142,377	-0.16(-0.16%)
Jul 19, 2023	95.80	96.49	95.80	96.24	183,603	+0.90(+0.94%)
Jul 18, 2023	94.35	95.58	94.35	95.34	464,435	+0.85(+0.90%)
Jul 17, 2023	94.01	94.79	93.81	94.49	243,513	-0.04(-0.04%)
Jul 14, 2023	95.74	95.74	94.46	94.53	255,967	-1.14(-1.19%)
Jul 13, 2023	95.56	95.80	95.21	95.67	632,367	+0.52(+0.55%)
Jul 12, 2023	95.70	95.84	95.06	95.15	679,904	+0.11(+0.12%)
Jul 11, 2023	94.05	95.11	94.00	95.04	250,207	+1.21(+1.29%)
Jul 10, 2023	93.01	93.90	93.00	93.83	407,278	+0.70(+0.75%)
Jul 07, 2023	92.89	94.07	92.70	93.13	258,812	+0.20(+0.22%)
Jul 06, 2023	92.93	93.10	92.28	92.93	220,111	-0.98(-1.04%)
Jul 05, 2023	93.98	94.35	93.77	93.91	251,284	-0.57(-0.60%)
Jul 03, 2023	93.78	94.52	93.73	94.48	269,086	+0.69(+0.74%)
Jun 30, 2023	93.79	94.07	93.39	93.79	199,108	+0.59(+0.63%)
Jun 29, 2023	92.77	93.23	92.56	93.20	258,701	+0.47(+0.51%)
Jun 28, 2023	92.40	92.75	91.95	92.73	452,921	-0.06(-0.06%)
Jun 27, 2023	91.45	92.91	91.28	92.79	200,023	+1.21(+1.32%)
Jun 26, 2023	91.07	91.90	91.07	91.58	336,874	+0.42(+0.46%)
Jun 23, 2023	91.11	91.62	90.88	91.16	387,905	-0.76(-0.83%)
Jun 22, 2023	91.82	92.00	91.48	91.92	392,079	-0.29(-0.31%)
Jun 21, 2023	92.58	92.76	92.21	92.21	400,071	-0.71(-0.76%)
Jun 20, 2023	93.71	93.89	92.70	92.92	524,317	-1.21(-1.29%)
Jun 16, 2023	94.27	94.59	93.89	94.13	523,419	+0.03(+0.03%)
Jun 15, 2023	92.86	94.25	92.86	94.10	482,585	+1.04(+1.12%)
Jun 14, 2023	93.34	93.85	92.49	93.06	512,173	-0.54(-0.58%)
Jun 13, 2023	93.02	93.78	92.78	93.60	632,100	+1.08(+1.17%)
Jun 12, 2023	91.65	92.62	91.65	92.52	387,512	+0.82(+0.89%)
Jun 09, 2023	91.98	92.17	91.52	91.70	364,948	-0.15(-0.16%)
Jun 08, 2023	91.66	91.94	91.31	91.85	261,967	+0.01(+0.01%)
Jun 07, 2023	90.57	91.90	90.50	91.84	429,034	+0.83(+0.91%)
Jun 06, 2023	89.65	91.20	89.65	91.01	455,642	+1.15(+1.28%)
Jun 05, 2023	90.47	90.72	89.80	89.86	321,932	-0.56(-0.62%)
Jun 02, 2023	89.27	90.65	89.26	90.42	249,502	+1.58(+1.78%)
Jun 01, 2023	88.47	89.20	88.02	88.84	268,664	+0.62(+0.70%)
May 31, 2023	88.11	88.55	87.72	88.22	224,225	-0.82(-0.92%)
May 30, 2023	89.28	89.51	88.69	89.04	300,807	-0.06(-0.07%)
May 26, 2023	88.07	89.27	88.06	89.11	187,248	+1.26(+1.43%)
May 25, 2023	88.06	88.15	87.16	87.85	285,551	-0.37(-0.42%)
May 24, 2023	89.00	89.11	88.04	88.22	277,647	-1.17(-1.31%)
May 23, 2023	89.54	90.27	89.39	89.39	229,732	-0.48(-0.53%)
May 22, 2023	89.51	90.14	89.12	89.87	212,941	+0.17(+0.19%)
May 19, 2023	89.98	90.27	89.37	89.70	231,697	-0.09(-0.10%)
May 18, 2023	88.81	89.91	88.74	89.79	275,167	+0.68(+0.76%)
May 17, 2023	88.18	89.31	87.94	89.11	279,245	+1.39(+1.58%)
May 16, 2023	88.80	88.88	87.72	87.72	312,209	-1.38(-1.55%)
May 15, 2023	88.32	89.18	88.20	89.10	218,532	+0.94(+1.07%)
May 12, 2023	88.45	88.69	87.63	88.16	203,870	-0.18(-0.20%)
May 11, 2023	88.35	88.42	87.84	88.34	557,522	-0.52(-0.59%)
May 10, 2023	89.91	90.01	88.11	88.86	462,776	-0.42(-0.47%)
May 09, 2023	89.08	89.56	88.92	89.28	272,966	-0.43(-0.48%)
May 08, 2023	89.82	90.01	89.46	89.71	505,705	-0.15(-0.17%)
May 05, 2023	89.04	90.11	89.04	89.86	737,284	+1.75(+1.99%)
May 04, 2023	88.86	89.02	87.79	88.11	672,702	-1.15(-1.29%)
May 03, 2023	89.88	90.53	89.17	89.26	826,312	-0.60(-0.67%)
May 02, 2023	91.05	91.24	89.06	89.86	338,912	-1.51(-1.65%)