USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.06	97.68	96.06	97.68	452,521	+1.65(+1.72%)
Jan 30, 2023	96.47	97.12	95.99	96.03	238,154	-1.10(-1.13%)
Jan 27, 2023	96.41	97.55	96.41	97.13	272,653	-0.08(-0.08%)
Jan 26, 2023	96.94	97.22	95.96	97.21	292,591	+0.72(+0.75%)
Jan 25, 2023	95.11	96.53	94.97	96.49	477,853	+0.81(+0.85%)
Jan 24, 2023	95.56	96.56	95.03	95.68	372,394	-0.28(-0.29%)
Jan 23, 2023	94.77	96.36	94.77	95.96	388,597	+1.44(+1.52%)
Jan 20, 2023	93.43	94.54	92.84	94.52	356,578	+1.45(+1.56%)
Jan 19, 2023	93.16	93.61	92.63	93.07	308,473	-0.70(-0.75%)
Jan 18, 2023	95.62	95.88	93.77	93.77	631,758	-1.62(-1.70%)
Jan 17, 2023	95.90	96.16	95.24	95.39	796,447	-0.56(-0.58%)
Jan 13, 2023	95.17	96.08	94.78	95.95	419,625	-0.11(-0.11%)
Jan 12, 2023	95.82	96.47	95.14	96.06	1,035,488	+0.41(+0.43%)
Jan 11, 2023	95.13	95.65	94.67	95.65	1,283,726	+0.77(+0.81%)
Jan 10, 2023	94.08	94.90	93.76	94.88	231,506	+0.67(+0.71%)
Jan 09, 2023	94.66	95.46	94.18	94.21	1,343,035	-0.24(-0.25%)
Jan 06, 2023	92.72	94.71	92.63	94.45	293,678	+2.34(+2.54%)
Jan 05, 2023	91.89	92.47	91.50	92.11	273,072	-0.47(-0.51%)
Jan 04, 2023	91.84	93.30	91.69	92.58	645,231	+1.43(+1.57%)
Jan 03, 2023	91.49	92.00	90.65	91.15	437,432	+0.01(+0.01%)
Dec 30, 2022	90.61	91.17	90.27	91.14	338,017	-0.09(-0.10%)
Dec 29, 2022	90.22	91.43	90.22	91.23	332,762	+1.41(+1.57%)
Dec 28, 2022	91.01	91.45	89.76	89.82	382,719	-1.39(-1.52%)
Dec 27, 2022	91.07	91.43	90.67	91.21	552,841	-0.01(-0.01%)
Dec 23, 2022	90.43	91.22	90.22	91.22	462,217	+0.53(+0.58%)
Dec 22, 2022	91.03	91.11	89.23	90.69	351,650	-1.10(-1.20%)
Dec 21, 2022	91.41	92.02	91.19	91.79	405,422	+1.20(+1.32%)
Dec 20, 2022	90.20	91.11	90.20	90.59	747,317	-0.03(-0.03%)
Dec 19, 2022	91.67	91.71	90.05	90.62	445,020	-0.89(-0.97%)
Dec 16, 2022	91.90	92.03	90.84	91.51	354,814	-1.23(-1.33%)
Dec 15, 2022	93.91	94.00	92.39	92.74	1,053,504	-2.27(-2.39%)
Dec 14, 2022	95.30	96.31	94.35	95.01	776,606	-0.50(-0.52%)
Dec 13, 2022	97.54	97.60	95.05	95.51	1,027,862	-0.22(-0.23%)
Dec 12, 2022	94.30	95.77	94.22	95.73	361,989	+1.32(+1.40%)
Dec 09, 2022	94.53	95.44	94.36	94.41	236,130	-0.60(-0.63%)
Dec 08, 2022	94.96	95.39	94.71	95.01	562,056	+0.52(+0.55%)
Dec 07, 2022	94.24	95.11	94.05	94.49	283,372	+0.09(+0.10%)
Dec 06, 2022	95.38	95.85	93.79	94.40	443,799	-1.15(-1.20%)
Dec 05, 2022	96.62	96.82	95.22	95.55	465,071	-1.72(-1.77%)
Dec 02, 2022	96.16	97.44	96.16	97.27	555,485	-0.30(-0.31%)
Dec 01, 2022	98.04	98.55	97.31	97.57	614,156	-0.32(-0.33%)
Nov 30, 2022	95.70	97.89	94.92	97.89	741,377	+2.05(+2.14%)
Nov 29, 2022	95.38	96.15	95.38	95.84	534,363	+0.50(+0.52%)
Nov 28, 2022	96.16	96.57	95.07	95.34	307,967	-1.74(-1.79%)
Nov 25, 2022	96.69	97.25	96.69	97.08	132,075	+0.23(+0.24%)
Nov 23, 2022	96.29	96.96	96.19	96.85	322,955	+0.23(+0.24%)
Nov 22, 2022	95.52	96.65	95.52	96.62	530,802	+1.56(+1.64%)
Nov 21, 2022	94.98	95.25	94.39	95.06	254,474	-0.32(-0.34%)
Nov 18, 2022	95.40	95.53	94.64	95.38	327,165	+0.71(+0.75%)
Nov 17, 2022	93.24	94.71	93.24	94.67	288,989	+0.19(+0.20%)
Nov 16, 2022	95.38	95.68	94.36	94.48	406,182	-1.68(-1.75%)
Nov 15, 2022	96.63	96.98	95.31	96.16	356,269	+0.57(+0.60%)
Nov 14, 2022	96.09	97.03	95.55	95.59	323,458	-0.64(-0.67%)
Nov 11, 2022	95.28	96.53	94.86	96.23	945,344	+0.94(+0.99%)
Nov 10, 2022	93.85	95.39	93.67	95.29	690,910	+4.07(+4.46%)
Nov 09, 2022	92.30	92.92	91.12	91.22	340,033	-1.88(-2.02%)
Nov 08, 2022	92.86	93.80	92.07	93.10	570,783	+0.38(+0.41%)
Nov 07, 2022	92.30	92.80	91.63	92.72	325,197	+0.88(+0.96%)
Nov 04, 2022	91.29	92.48	90.43	91.84	559,004	+1.69(+1.87%)
Nov 03, 2022	89.81	90.75	89.33	90.15	593,987	-0.98(-1.08%)
Nov 02, 2022	92.87		91.12	91.13	789,276	-1.92(-2.06%)