Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.52	15.77	15.35	15.73	730,062	+0.25(+1.59%)
Oct 26, 2012	15.69	15.49	15.49	15.49	2,726,180	-0.21(-1.37%)
Oct 25, 2012	15.93	16.06	15.34	15.70	690,983	+0.19(+1.22%)
Oct 24, 2012	15.81	15.90	15.38	15.51	749,533	-0.16(-1.01%)
Oct 23, 2012	15.50	15.72	15.09	15.67	1,408,219	-0.25(-1.58%)
Oct 19, 2012	16.51	16.54	15.70	15.92	1,624,848	-0.99(-5.83%)
Oct 18, 2012	17.18	17.29	16.89	16.91	1,170,553	-0.30(-1.76%)
Oct 17, 2012	16.86	17.30	16.76	17.21	1,067,726	+0.43(+2.57%)
Oct 16, 2012	16.66	16.83	16.56	16.78	860,710	+0.38(+2.30%)
Oct 15, 2012	16.22	16.40	15.89	16.40	995,327	+0.32(+2.01%)
Oct 12, 2012	16.47	16.62	15.99	16.08	1,078,764	-0.41(-2.47%)
Oct 11, 2012	16.67	16.89	16.40	16.49	721,204	+0.17(+1.06%)
Oct 10, 2012	16.43	16.52	16.16	16.31	744,022	-0.11(-0.68%)
Oct 09, 2012	17.01	17.07	16.30	16.42	1,082,291	-0.57(-3.36%)
Oct 08, 2012	17.00	17.15	16.90	17.00	508,535	-0.29(-1.70%)
Oct 05, 2012	17.61	18.00	17.15	17.29	1,181,757	-0.10(-0.60%)
Oct 04, 2012	17.23	17.40	16.77	17.39	1,661,403	+0.36(+2.13%)
Oct 03, 2012	17.21	17.39	16.75	17.03	2,011,549	-0.11(-0.63%)
Oct 02, 2012	17.36	17.38	16.87	17.14	1,064,533	+0.08(+0.45%)
Oct 01, 2012	17.24	17.58	16.86	17.06	1,595,395	+0.16(+0.96%)
Sep 28, 2012	17.12	17.26	16.82	16.90	1,161,556	-0.40(-2.29%)
Sep 27, 2012	16.99	17.47	16.71	17.30	790,600	+0.56(+3.37%)
Sep 26, 2012	17.19	17.23	16.58	16.73	1,613,303	-0.34(-1.99%)
Sep 25, 2012	18.20	18.22	17.02	17.07	1,698,485	-0.79(-4.44%)
Sep 24, 2012	17.81	18.17	17.66	17.87	1,273,306	-0.15(-0.85%)
Sep 21, 2012	18.36	18.37	18.00	18.02	1,099,874	+0.20(+1.12%)
Sep 20, 2012	17.79	17.96	17.46	17.82	1,011,600	-0.25(-1.36%)
Sep 19, 2012	18.29	18.33	17.97	18.07	1,029,828	-0.11(-0.62%)
Sep 18, 2012	18.18	18.27	17.95	18.18	830,803	-0.14(-0.74%)
Sep 17, 2012	18.32	18.48	18.06	18.31	1,093,040	-0.28(-1.48%)
Sep 14, 2012	18.26	18.95	18.25	18.59	1,832,708	+0.51(+2.79%)
Sep 13, 2012	17.49	18.42	17.22	18.09	2,230,102	+0.71(+4.10%)
Sep 12, 2012	17.40	17.49	17.05	17.37	1,314,860	+0.25(+1.47%)
Sep 11, 2012	17.05	17.43	17.00	17.12	825,604	+0.10(+0.56%)
Sep 10, 2012	17.23	17.37	16.98	17.03	798,217	-0.22(-1.30%)
Sep 07, 2012	17.02	17.34	16.92	17.25	1,386,963	+0.39(+2.34%)
Sep 06, 2012	16.28	17.06	16.25	16.86	1,613,303	+0.86(+5.34%)
Sep 05, 2012	16.02	16.22	15.84	16.00	716,951	-0.00(-0.00%)
Sep 04, 2012	15.47	16.15	15.11	16.00	1,730,158	+0.55(+3.54%)
Aug 31, 2012	15.64	15.66	15.01	15.45	1,541,553	+0.20(+1.34%)
Aug 30, 2012	15.47	15.51	15.16	15.25	946,371	-0.47(-2.96%)
Aug 29, 2012	15.61	15.91	15.46	15.71	1,166,580	+0.37(+2.43%)
Aug 27, 2012	15.50	15.60	15.16	15.34	1,121,856	+0.14(+0.91%)
Aug 24, 2012	15.01	15.41	14.89	15.20	1,140,069	+0.07(+0.46%)
Aug 23, 2012	15.42	15.42	14.92	15.14	981,688	-0.30(-1.92%)
Aug 22, 2012	15.54	15.66	15.27	15.43	1,579,037	-0.21(-1.35%)
Aug 21, 2012	15.92	16.35	15.49	15.64	1,384,374	-0.03(-0.17%)
Aug 20, 2012	15.72	15.75	15.38	15.67	937,736	-0.13(-0.80%)
Aug 17, 2012	15.51	15.87	15.38	15.80	1,020,438	+0.34(+2.20%)
Aug 16, 2012	14.93	15.55	14.75	15.46	1,085,586	+0.49(+3.24%)
Aug 15, 2012	14.50	14.98	14.46	14.97	1,521,555	+0.35(+2.43%)
Aug 14, 2012	15.00	15.07	14.44	14.62	1,121,308	-0.11(-0.77%)
Aug 13, 2012	14.75	14.82	14.23	14.73	1,212,724	-0.08(-0.55%)
Aug 10, 2012	14.71	14.86	14.56	14.81	796,443	-0.11(-0.76%)
Aug 09, 2012	14.71	15.04	14.66	14.92	1,038,602	+0.18(+1.25%)
Aug 08, 2012	14.60	14.93	14.58	14.74	1,188,465	-0.03(-0.22%)
Aug 07, 2012	14.76	15.13	14.66	14.77	1,069,447	+0.33(+2.25%)
Aug 06, 2012	14.13	14.62	14.08	14.45	1,036,711	+0.37(+2.61%)
Aug 03, 2012	13.86	14.29	13.61	14.08	1,826,090	+0.93(+7.09%)
Aug 02, 2012	12.89	13.39	12.87	13.15	1,354,568	-0.15(-1.09%)