Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.650	8.650	8.600	8.600	28,300	+0.05(+0.58%)
Feb 27, 2002	8.550	8.550	8.550	8.550	400	+0.05(+0.59%)
Feb 26, 2002	8.500	8.500	8.450	8.500	1,000	+0.02(+0.24%)
Feb 25, 2002	8.500	8.500	8.470	8.480	800	-0.07(-0.82%)
Feb 22, 2002	8.400	8.550	8.310	8.550	7,200	+0.15(+1.79%)
Feb 21, 2002	8.600	8.600	8.400	8.400	320,000	-0.25(-2.89%)
Feb 20, 2002	8.630	8.650	8.500	8.650	3,600	+0.05(+0.58%)
Feb 19, 2002	8.600	8.600	8.500	8.600	3,100	-0.09(-1.04%)
Feb 18, 2002	8.400	8.700	8.400	8.690	9,000	+0.00(+0.00%)
Feb 15, 2002	8.400	8.700	8.400	8.690	9,000	+0.29(+3.45%)
Feb 14, 2002	8.250	8.450	8.250	8.400	9,900	+0.25(+3.07%)
Feb 13, 2002	7.900	8.150	7.800	8.150	4,400	+0.35(+4.49%)
Feb 12, 2002	7.800	7.800	7.800	7.800	300	-0.10(-1.27%)
Feb 11, 2002	7.900	7.900	7.890	7.900	2,600	+0.00(+0.00%)
Feb 08, 2002	7.950	8.000	7.850	7.900	10,700	+0.01(+0.13%)
Feb 07, 2002	8.100	8.100	7.890	7.890	9,900	-0.11(-1.38%)
Feb 06, 2002	7.800	8.000	7.700	8.000	25,200	+0.17(+2.17%)
Feb 05, 2002	7.850	7.930	7.800	7.830	390,000	+0.03(+0.38%)
Feb 04, 2002	7.600	7.840	7.580	7.800	10,900	+0.15(+1.96%)
Feb 01, 2002	7.700	7.700	7.650	7.650	12,600	+0.05(+0.66%)
Jan 31, 2002	7.650	7.650	7.510	7.600	8,800	-0.10(-1.30%)
Jan 30, 2002	7.650	7.700	7.550	7.700	17,300	+0.00(+0.00%)
Jan 29, 2002	7.730	7.760	7.700	7.700	13,000	-0.09(-1.16%)
Jan 28, 2002	7.700	7.800	7.700	7.790	25,700	-0.01(-0.13%)
Jan 25, 2002	7.900	7.900	7.800	7.800	12,900	-0.15(-1.89%)
Jan 24, 2002	7.950	7.950	7.890	7.950	19,000	-0.07(-0.87%)
Jan 23, 2002	8.250	8.250	7.900	8.020	8,000	-0.13(-1.60%)
Jan 22, 2002	8.180	8.180	8.150	8.150	1,500	-0.05(-0.61%)
Jan 21, 2002	8.250	8.250	8.150	8.200	3,400	+0.00(+0.00%)
Jan 18, 2002	8.250	8.250	8.150	8.200	3,400	+0.00(+0.00%)
Jan 17, 2002	7.960	8.200	7.960	8.200	3,300	+0.14(+1.74%)
Jan 16, 2002	8.150	8.170	8.060	8.060	1,300	-0.19(-2.30%)
Jan 15, 2002	8.450	8.450	8.100	8.250	11,400	-0.20(-2.37%)
Jan 14, 2002	8.800	8.920	8.450	8.450	3,200	-0.45(-5.06%)
Jan 11, 2002	9.000	9.000	8.900	8.900	4,600	-0.15(-1.66%)
Jan 10, 2002	9.100	9.100	8.930	9.050	4,500	-0.05(-0.55%)