Skip to main content

Stoneridge Inc (NY: SRI )

18.24 +0.34 (+1.90%)
Streaming Delayed Price Updated: 10:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.650 7.650 7.510 7.600 8,800 -0.10(-1.30%)
Jan 30, 2002 7.650 7.700 7.550 7.700 17,300 +0.00(+0.00%)
Jan 29, 2002 7.730 7.760 7.700 7.700 13,000 -0.09(-1.16%)
Jan 28, 2002 7.700 7.800 7.700 7.790 25,700 -0.01(-0.13%)
Jan 25, 2002 7.900 7.900 7.800 7.800 12,900 -0.15(-1.89%)
Jan 24, 2002 7.950 7.950 7.890 7.950 19,000 -0.07(-0.87%)
Jan 23, 2002 8.250 8.250 7.900 8.020 8,000 -0.13(-1.60%)
Jan 22, 2002 8.180 8.180 8.150 8.150 1,500 -0.05(-0.61%)
Jan 21, 2002 8.250 8.250 8.150 8.200 3,400 +0.00(+0.00%)
Jan 18, 2002 8.250 8.250 8.150 8.200 3,400 +0.00(+0.00%)
Jan 17, 2002 7.960 8.200 7.960 8.200 3,300 +0.14(+1.74%)
Jan 16, 2002 8.150 8.170 8.060 8.060 1,300 -0.19(-2.30%)
Jan 15, 2002 8.450 8.450 8.100 8.250 11,400 -0.20(-2.37%)
Jan 14, 2002 8.800 8.920 8.450 8.450 3,200 -0.45(-5.06%)
Jan 11, 2002 9.000 9.000 8.900 8.900 4,600 -0.15(-1.66%)
Jan 10, 2002 9.100 9.100 8.930 9.050 4,500 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.