Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.00	11.45	10.89	11.38	127,658	+0.15(+1.34%)
Jan 30, 2014	11.17	11.34	11.03	11.23	111,317	+0.18(+1.63%)
Jan 29, 2014	11.25	11.25	10.97	11.05	230,334	-0.32(-2.81%)
Jan 28, 2014	10.87	11.44	10.78	11.37	170,911	+0.48(+4.41%)
Jan 27, 2014	10.99	11.19	10.71	10.89	163,623	-0.12(-1.09%)
Jan 24, 2014	11.52	11.52	10.83	11.01	187,939	-0.63(-5.41%)
Jan 23, 2014	11.62	11.67	11.50	11.64	82,260	-0.07(-0.60%)
Jan 22, 2014	11.67	11.78	11.54	11.71	50,821	+0.03(+0.26%)
Jan 21, 2014	11.78	11.78	11.51	11.68	98,634	+0.00(+0.00%)
Jan 17, 2014	11.80	11.68	11.68	11.68	44,400	-0.11(-0.93%)
Jan 16, 2014	11.96	11.96	11.63	11.79	72,861	-0.15(-1.26%)
Jan 15, 2014	11.90	12.04	11.77	11.94	91,703	+0.04(+0.34%)
Jan 14, 2014	11.74	11.91	11.65	11.90	59,526	+0.25(+2.15%)
Jan 13, 2014	12.01	12.01	11.53	11.65	142,299	-0.35(-2.92%)
Jan 10, 2014	12.23	12.33	11.86	12.00	96,493	-0.17(-1.40%)
Jan 09, 2014	12.45	12.45	11.79	12.17	236,796	-0.28(-2.25%)
Jan 08, 2014	12.59	12.63	12.37	12.45	83,660	-0.16(-1.27%)
Jan 07, 2014	12.58	12.72	12.39	12.61	77,915	+0.12(+0.96%)
Jan 06, 2014	12.76	12.81	12.42	12.49	151,527	-0.27(-2.12%)
Jan 03, 2014	12.50	12.82	12.45	12.76	155,125	+0.24(+1.92%)
Jan 02, 2014	12.79	12.83	12.21	12.52	145,249	-0.23(-1.80%)
Dec 31, 2013	12.81	12.75	12.75	12.75	85,200	+0.00(+0.00%)
Dec 30, 2013	13.02	13.13	12.70	12.75	66,766	-0.33(-2.52%)
Dec 27, 2013	13.15	13.19	12.95	13.08	35,541	+0.00(+0.00%)
Dec 26, 2013	13.48	13.51	13.05	13.08	54,817	-0.28(-2.10%)
Dec 24, 2013	13.07	13.41	13.02	13.36	37,590	+0.45(+3.49%)
Dec 23, 2013	12.90	13.21	12.89	12.91	88,533	+0.05(+0.39%)
Dec 20, 2013	12.70	13.07	12.57	12.86	230,348	+0.20(+1.58%)
Dec 19, 2013	12.89	12.89	12.61	12.66	87,786	-0.23(-1.78%)
Dec 18, 2013	12.79	12.96	12.54	12.89	136,995	+0.11(+0.86%)
Dec 17, 2013	12.43	12.80	12.43	12.78	121,237	+0.35(+2.82%)
Dec 16, 2013	12.20	12.52	12.14	12.43	121,232	+0.33(+2.73%)
Dec 13, 2013	12.05	12.21	11.99	12.10	123,649	+0.06(+0.50%)
Dec 12, 2013	12.09	12.20	12.00	12.04	94,779	-0.06(-0.50%)
Dec 11, 2013	12.41	12.44	12.00	12.10	152,657	-0.31(-2.50%)
Dec 10, 2013	12.55	12.59	12.40	12.41	110,779	-0.13(-1.04%)
Dec 09, 2013	12.46	12.59	12.40	12.54	114,506	+0.12(+0.97%)
Dec 06, 2013	12.46	12.66	12.32	12.42	124,926	+0.12(+0.98%)
Dec 05, 2013	12.41	12.45	12.25	12.30	105,927	-0.08(-0.65%)
Dec 04, 2013	12.28	12.56	12.25	12.38	144,109	+0.01(+0.08%)
Dec 03, 2013	12.41	12.76	12.36	12.37	135,826	-0.12(-0.96%)
Dec 02, 2013	12.88	12.95	12.49	12.49	91,380	-0.42(-3.25%)
Nov 29, 2013	12.59	12.94	12.50	12.91	81,548	+0.32(+2.54%)
Nov 27, 2013	12.47	12.64	12.33	12.59	69,831	+0.16(+1.29%)
Nov 26, 2013	12.60	12.70	12.39	12.43	147,529	-0.18(-1.43%)
Nov 25, 2013	12.76	12.86	12.57	12.61	98,695	-0.13(-1.02%)
Nov 22, 2013	12.38	12.78	12.35	12.74	97,083	+0.33(+2.66%)
Nov 21, 2013	12.18	12.51	12.18	12.41	99,142	+0.33(+2.73%)
Nov 20, 2013	12.43	12.49	12.04	12.08	186,280	-0.31(-2.50%)
Nov 19, 2013	12.38	12.67	12.31	12.39	180,960	+0.02(+0.16%)
Nov 18, 2013	12.32	12.82	12.31	12.37	151,768	+0.05(+0.41%)
Nov 15, 2013	12.59	12.66	12.22	12.32	189,586	-0.29(-2.30%)
Nov 14, 2013	12.22	12.71	12.11	12.61	121,447	+0.41(+3.36%)
Nov 13, 2013	12.00	12.23	11.87	12.20	216,685	+0.11(+0.91%)
Nov 12, 2013	11.98	12.11	11.87	12.09	106,797	+0.09(+0.75%)
Nov 11, 2013	11.83	12.15	11.76	12.00	119,427	+0.10(+0.84%)
Nov 08, 2013	12.01	12.10	11.88	11.90	238,278	-0.14(-1.16%)
Nov 07, 2013	12.36	12.36	12.03	12.04	239,092	-0.27(-2.19%)
Nov 06, 2013	12.45	12.45	12.19	12.31	162,265	-0.03(-0.24%)
Nov 05, 2013	12.34	12.34	11.97	12.34	283,834	-0.10(-0.80%)
Nov 04, 2013	12.16	12.45	12.08	12.44	297,114	+0.28(+2.30%)