Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.76	38.11	34.82	37.08	2,946,309	+1.98(+5.63%)
Nov 29, 2021	38.21	38.68	35.10	35.10	2,600,385	-4.89(-12.24%)
Nov 26, 2021	39.06	40.84	37.93	40.00	2,219,936	+3.01(+8.14%)
Nov 24, 2021	39.15	40.28	36.89	36.98	2,189,795	-1.13(-2.96%)
Nov 23, 2021	38.11	40.18	37.08	38.11	3,283,653	+0.28(+0.75%)
Nov 22, 2021	35.48	37.93	34.07	37.83	3,052,515	+1.69(+4.69%)
Nov 19, 2021	36.61	37.08	35.48	36.14	1,872,096	-0.47(-1.29%)
Nov 18, 2021	36.51	36.86	36.51	36.61	2,281,467	-1.88(-4.89%)
Nov 17, 2021	37.64	39.06	37.64	38.49	1,638,156	+0.75(+1.99%)
Nov 16, 2021	40.09	40.18	37.46	37.74	1,940,858	-1.60(-4.07%)
Nov 15, 2021	38.68	40.66	38.40	39.34	1,598,250	-0.09(-0.24%)
Nov 12, 2021	40.00	40.84	38.77	39.43	1,903,924	-1.13(-2.78%)
Nov 11, 2021	41.13	42.16	40.28	40.56	2,389,317	-0.56(-1.37%)
Nov 10, 2021	42.07			41.13	3,778,842	+1.32(+3.31%)
Nov 09, 2021	38.68	41.13	38.49	39.81	3,434,716	+0.00(+0.00%)
Nov 08, 2021	40.84	41.19	38.96	39.81	2,835,768	-1.79(-4.30%)
Nov 05, 2021	42.07	42.82	40.56	41.60	3,027,794	-1.51(-3.49%)
Nov 04, 2021	46.21	46.96	42.35	43.10	3,199,954	-4.71(-9.84%)
Nov 03, 2021	49.41	49.88	47.53	47.81	1,334,338	-1.88(-3.79%)
Nov 02, 2021	51.67	51.67	49.50	49.69	1,418,591	-1.88(-3.65%)
Nov 01, 2021	54.02	53.43	51.38	51.57	1,276,776	-2.54(-4.70%)
Oct 29, 2021	56.18	56.42	54.02	54.11	1,309,459	-0.56(-1.03%)
Oct 28, 2021	56.47	56.75	54.68	54.68	1,650,245	-4.23(-7.19%)
Oct 27, 2021	58.63	59.38	56.77	58.91	1,177,287	+1.32(+2.29%)
Oct 26, 2021	56.28			57.59	1,465,768	-0.09(-0.16%)
Oct 25, 2021	58.16	58.71	56.65	57.69	834,464	-1.22(-2.08%)
Oct 22, 2021	57.97	59.19	56.09	58.91	1,126,971	+1.98(+3.47%)
Oct 21, 2021	60.04	60.04	56.75	56.94	970,155	-1.98(-3.35%)
Oct 20, 2021	59.01	59.57	58.14	58.91	784,531	+0.38(+0.64%)
Oct 19, 2021	60.32	61.17	58.44	58.54	866,920	-2.07(-3.42%)
Oct 18, 2021	63.43	64.37	60.61	60.61	824,989	-1.51(-2.42%)
Oct 15, 2021	62.11	63.15	61.55	62.11	889,028	-1.41(-2.22%)
Oct 14, 2021	65.88	66.72	63.52	63.52	1,369,922	-6.21(-8.91%)
Oct 13, 2021	69.83	70.65	68.61	69.73	966,364	-1.22(-1.72%)
Oct 12, 2021	67.10	72.09	67.01	70.96	1,391,669	+2.35(+3.43%)
Oct 11, 2021	68.32	68.70	65.22	68.61	753,632	+1.60(+2.39%)
Oct 08, 2021	64.46	67.46	64.28	67.01	870,351	+1.79(+2.74%)
Oct 07, 2021	65.03	65.50	62.49	65.22	1,179,038	-2.54(-3.75%)
Oct 06, 2021	70.58	71.43	67.48	67.76	1,357,491	-0.66(-0.96%)
Oct 05, 2021	70.39	71.05	66.91	68.42	1,341,082	-3.29(-4.59%)
Oct 04, 2021	67.76	72.29	67.48	71.71	1,579,703	+5.08(+7.63%)
Oct 01, 2021	65.69	69.83	65.41	66.63	1,116,685	+0.00(+0.00%)
Sep 30, 2021	65.03	66.54	63.48	66.63	1,375,750	+0.00(+0.00%)
Sep 29, 2021	63.24	66.99	62.58	66.63	1,546,612	+3.20(+5.04%)
Sep 28, 2021	59.76	63.62	59.10	63.43	2,132,911	+6.68(+11.77%)
Sep 27, 2021	58.25	59.34	56.23	56.75	1,146,028	+0.19(+0.33%)
Sep 24, 2021	57.78	57.88	56.18	56.56	916,611	+0.28(+0.50%)
Sep 23, 2021	57.88	58.49	55.81	56.28	1,197,937	-2.35(-4.01%)
Sep 22, 2021	61.17	61.83	58.25	58.63	1,454,568	-3.86(-6.17%)
Sep 21, 2021	61.74	64.32	61.17	62.49	1,287,572	-0.66(-1.04%)
Sep 20, 2021	62.30	65.69	61.83	63.15	2,004,097	+4.42(+7.53%)
Sep 17, 2021	56.56	59.57	56.47	58.72	1,591,539	+2.54(+4.52%)
Sep 16, 2021	57.59	58.44	55.52	56.18	1,525,696	-0.47(-0.83%)
Sep 15, 2021	57.31	58.82	56.47	56.65	1,174,282	-0.66(-1.15%)
Sep 14, 2021	57.03	58.35	56.09	57.31	1,755,861	-0.28(-0.49%)
Sep 13, 2021	57.41	59.95	57.12	57.59	1,511,863	-1.51(-2.55%)
Sep 10, 2021	59.29	59.29	56.37	59.10	2,306,331	-1.51(-2.48%)
Sep 09, 2021	61.45	61.45	59.50	60.61	840,163	-0.66(-1.08%)
Sep 08, 2021	60.04	62.87	59.57	61.27	1,277,100	+2.16(+3.66%)
Sep 07, 2021	58.44	60.13	58.35	59.10	555,997	+0.66(+1.13%)
Sep 03, 2021	59.85	60.14	57.69	58.44	811,845	-1.32(-2.20%)
Sep 02, 2021	59.67	60.47	59.10	59.76	649,996	-0.47(-0.78%)