Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.580	2.620	2.360	2.620	3,425,700	-0.03(-1.13%)
Jan 28, 2021	2.360	2.720	2.200	2.650	5,787,387	+0.09(+3.52%)
Jan 27, 2021	2.320	2.570	2.320	2.560	4,603,493	+0.13(+5.35%)
Jan 26, 2021	2.720	2.800	2.240	2.430	8,174,947	-0.02(-0.82%)
Jan 25, 2021	2.320	2.930	2.210	2.450	9,638,316	+0.24(+10.86%)
Jan 22, 2021	1.860	2.220	1.850	2.210	6,286,100	+0.39(+21.43%)
Jan 21, 2021	1.830	1.970	1.740	1.820	2,948,771	+0.01(+0.55%)
Jan 20, 2021	1.900	1.940	1.660	1.810	4,015,749	-0.02(-1.09%)
Jan 19, 2021	1.420	1.970	1.410	1.830	10,047,758	+0.47(+34.56%)
Jan 15, 2021	1.430	1.440	1.220	1.360	5,477,600	-0.05(-3.55%)
Jan 14, 2021	1.060	1.620	1.060	1.410	17,497,656	+0.36(+34.29%)
Jan 13, 2021	1.060	1.080	1.040	1.050	2,001,312	+0.01(+0.96%)
Jan 12, 2021	1.020	1.050	1.010	1.040	1,729,946	+0.02(+1.96%)
Jan 11, 2021	1.020	1.030	1.010	1.020	761,305	-0.01(-0.97%)
Jan 08, 2021	1.010	1.030	1.010	1.030	1,062,000	+0.00(+0.00%)
Jan 07, 2021	1.060	1.060	1.010	1.030	1,546,277	+0.00(+0.00%)
Jan 06, 2021	1.020	1.060	1.000	1.030	1,895,456	+0.01(+0.98%)
Jan 05, 2021	1.000	1.040	1.000	1.020	1,534,707	+0.00(+0.00%)
Jan 04, 2021	1.010	1.020	0.9900	1.020	1,207,585	+0.02(+2.00%)
Dec 31, 2020		1.000	1.000	1.000	1,275,763	-0.02(-1.96%)
Dec 30, 2020	1.030	1.060	1.000	1.020	1,275,763	-0.03(-2.86%)
Dec 29, 2020	1.030	1.050	0.9900	1.050	1,351,862	+0.00(+0.00%)
Dec 28, 2020	1.020	1.080	1.010	1.050	2,252,728	+0.04(+3.96%)
Dec 24, 2020	1.000	1.010	0.9802	1.010	797,300	+0.01(+1.00%)
Dec 23, 2020	0.9800	1.010	0.9800	1.000	838,511	+0.00(+0.45%)
Dec 22, 2020	1.010	1.020	0.9602	0.9955	3,019,654	-0.04(-4.28%)
Dec 21, 2020	1.000	1.060	0.9900	1.040	2,239,045	-0.01(-0.95%)
Dec 18, 2020	1.020	1.050	0.9800	1.050	2,083,500	+0.03(+2.94%)
Dec 17, 2020	0.9600	1.020	0.9600	1.020	1,304,409	+0.00(+0.00%)
Dec 16, 2020	1.000	1.020	0.9700	1.020	1,440,131	+0.00(+0.00%)
Dec 15, 2020	1.060	1.070	0.9900	1.020	2,571,036	-0.04(-3.77%)
Dec 14, 2020	1.150	1.150	1.020	1.060	3,463,696	-0.06(-5.36%)
Dec 11, 2020	1.200	1.380	1.080	1.120	27,417,900	+0.13(+13.13%)
Dec 10, 2020	1.000	1.010	0.9000	0.9900	3,111,388	-0.02(-1.98%)
Dec 09, 2020	1.060	1.080	1.000	1.010	3,123,563	-0.08(-7.34%)
Dec 08, 2020	1.090	1.100	1.020	1.090	2,285,528	-0.03(-2.68%)
Dec 07, 2020	1.130	1.140	1.100	1.120	1,374,942	-0.01(-0.88%)
Dec 04, 2020	1.150	1.150	1.100	1.130	1,786,800	-0.02(-1.74%)
Dec 03, 2020	1.120	1.150	1.090	1.150	1,968,416	+0.06(+5.50%)
Dec 02, 2020	1.070	1.150	1.040	1.090	2,283,818	+0.01(+0.93%)
Dec 01, 2020	1.230	1.240	1.070	1.080	4,021,910	-0.02(-1.82%)
Nov 30, 2020	1.200	1.200	0.9900	1.100	5,722,813	-0.04(-3.51%)
Nov 27, 2020	1.210	1.250	1.120	1.140	2,679,900	+0.03(+2.70%)
Nov 25, 2020	1.190	1.210	1.010	1.110	5,454,800	-0.11(-9.02%)
Nov 24, 2020	0.9900	1.300	0.9700	1.220	18,295,052	+0.37(+43.53%)
Nov 23, 2020	0.6400	0.8900	0.6400	0.8500	12,719,752	+0.25(+42.81%)
Nov 20, 2020	0.5915	0.6200	0.5806	0.5952	1,414,500	+0.02(+3.50%)
Nov 19, 2020	0.5971	0.6400	0.5600	0.5751	3,413,742	-0.01(-2.53%)
Nov 18, 2020	0.4960	0.6497	0.4900	0.5900	10,325,145	+0.11(+22.92%)
Nov 17, 2020	0.4700	0.5000	0.4600	0.4800	1,773,616	+0.02(+4.35%)
Nov 16, 2020	0.4600	0.4700	0.4500	0.4600	2,765,340	+0.02(+3.44%)
Nov 13, 2020	0.4150	0.4500	0.4025	0.4447	2,718,100	+0.04(+10.07%)
Nov 12, 2020	0.4112	0.4300	0.4001	0.4040	1,950,074	-0.03(-6.11%)
Nov 11, 2020	0.4418	0.4450	0.4110	0.4303	1,682,040	-0.02(-5.05%)
Nov 10, 2020	0.4789	0.4789	0.4500	0.4532	2,446,200	+0.01(+3.00%)
Nov 09, 2020	0.4900	0.4900	0.4100	0.4400	5,941,740	+0.08(+22.22%)
Nov 06, 2020	0.4200	0.4200	0.3550	0.3600	3,804,300	-0.04(-10.67%)
Nov 05, 2020	0.4035	0.4198	0.4000	0.4030	2,130,448	+0.00(+0.75%)
Nov 04, 2020	0.4200	0.4300	0.4000	0.4000	2,424,003	-0.02(-3.64%)
Nov 03, 2020	0.4888	0.5000	0.4100	0.4151	8,510,360	-0.08(-16.98%)