Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5416	0.5968	0.5400	0.5539	1,569,505	+0.02(+3.24%)
Sep 29, 2020	0.5442	0.5600	0.5255	0.5365	1,108,428	-0.02(-3.99%)
Sep 28, 2020	0.5396	0.5810	0.5396	0.5588	1,795,198	+0.03(+5.43%)
Sep 25, 2020	0.5300	0.5452	0.5110	0.5300	1,477,200	-0.01(-1.85%)
Sep 24, 2020	0.5489	0.5810	0.5299	0.5400	2,645,138	+0.00(+0.00%)
Sep 23, 2020	0.5900	0.6100	0.5400	0.5400	1,950,370	-0.05(-8.47%)
Sep 22, 2020	0.6000	0.6400	0.5900	0.5900	2,648,649	+0.01(+1.72%)
Sep 21, 2020	0.6500	0.6600	0.5800	0.5800	3,868,403	-0.09(-13.43%)
Sep 18, 2020	0.7465	0.7465	0.6001	0.6700	19,237,900	-0.05(-7.32%)
Sep 17, 2020	0.7538	0.7550	0.7210	0.7229	2,467,487	-0.03(-4.16%)
Sep 16, 2020	0.7881	0.7998	0.7543	0.7543	1,612,951	-0.03(-4.28%)
Sep 15, 2020	0.7800	0.8200	0.7530	0.7880	1,702,756	+0.02(+2.07%)
Sep 14, 2020	0.7906	0.7979	0.7530	0.7720	1,496,730	-0.02(-2.28%)
Sep 11, 2020	0.8400	0.8414	0.7525	0.7900	2,025,900	-0.05(-5.52%)
Sep 10, 2020	0.8869	0.8893	0.8201	0.8362	1,518,623	+0.01(+0.75%)
Sep 09, 2020	0.9000	0.9200	0.8200	0.8300	1,944,917	-0.08(-8.32%)
Sep 08, 2020	0.9395	0.9800	0.8600	0.9053	2,336,449	-0.10(-10.37%)
Sep 04, 2020	0.9500	1.030	0.9300	1.010	1,041,000	+0.02(+2.02%)
Sep 03, 2020	1.020	1.040	0.9500	0.9900	1,127,516	-0.02(-1.98%)
Sep 02, 2020	1.060	1.080	1.000	1.010	1,017,003	-0.06(-5.61%)
Sep 01, 2020	1.090	1.100	1.050	1.070	648,467	-0.03(-2.73%)
Aug 31, 2020	1.090	1.120	1.060	1.100	1,228,945	-0.03(-2.65%)
Aug 28, 2020	1.100	1.130	1.070	1.130	427,300	+0.03(+2.73%)
Aug 27, 2020	1.140	1.140	1.070	1.100	697,617	-0.01(-0.90%)
Aug 26, 2020	1.120	1.130	1.070	1.110	642,253	-0.01(-0.89%)
Aug 25, 2020	1.050	1.130	1.050	1.120	614,048	+0.00(+0.00%)
Aug 24, 2020	1.080	1.120	1.050	1.120	1,200,008	+0.04(+3.70%)
Aug 21, 2020	1.070	1.105	1.060	1.080	1,201,200	-0.03(-2.70%)
Aug 20, 2020	1.090	1.120	1.080	1.110	610,705	+0.00(+0.00%)
Aug 19, 2020	1.160	1.200	1.080	1.110	2,065,142	-0.08(-6.72%)
Aug 18, 2020	1.180	1.210	1.150	1.190	580,945	-0.02(-1.65%)
Aug 17, 2020	1.140	1.230	1.140	1.210	937,197	+0.03(+2.54%)
Aug 14, 2020	1.140	1.180	1.140	1.180	566,600	-0.01(-0.84%)
Aug 13, 2020	1.190	1.200	1.140	1.190	475,916	+0.00(+0.00%)
Aug 12, 2020	1.170	1.200	1.150	1.190	681,019	-0.02(-1.65%)
Aug 11, 2020	1.260	1.270	1.160	1.210	1,323,729	-0.05(-3.97%)
Aug 10, 2020	1.190	1.280	1.120	1.260	2,553,100	+0.21(+20.00%)
Aug 07, 2020	1.060	1.080	1.050	1.050	565,300	-0.01(-0.94%)
Aug 06, 2020	1.060	1.090	1.040	1.060	843,422	+0.02(+1.92%)
Aug 05, 2020	1.060	1.070	1.040	1.040	695,174	-0.01(-0.95%)
Aug 04, 2020	1.080	1.088	1.040	1.050	1,165,850	-0.03(-2.78%)
Aug 03, 2020	1.150	1.160	1.060	1.080	1,196,035	-0.10(-8.47%)
Jul 31, 2020	1.190	1.190	1.130	1.180	846,500	-0.01(-0.84%)
Jul 30, 2020	1.210	1.230	1.170	1.190	371,405	-0.04(-3.25%)
Jul 29, 2020	1.210	1.230	1.170	1.230	522,592	+0.02(+1.65%)
Jul 28, 2020	1.180	1.230	1.180	1.210	504,733	+0.01(+0.83%)
Jul 27, 2020	1.180	1.220	1.170	1.200	671,981	+0.01(+0.84%)
Jul 24, 2020	1.210	1.210	1.180	1.190	310,300	+0.00(+0.00%)
Jul 23, 2020	1.170	1.270	1.170	1.190	1,035,786	+0.02(+1.71%)
Jul 22, 2020	1.200	1.230	1.170	1.170	666,549	-0.03(-2.50%)
Jul 21, 2020	1.220	1.240	1.200	1.200	799,272	+0.00(+0.00%)
Jul 20, 2020	1.250	1.270	1.200	1.200	852,244	-0.05(-4.00%)
Jul 17, 2020	1.290	1.290	1.250	1.250	472,100	-0.02(-1.57%)
Jul 16, 2020	1.250	1.300	1.240	1.270	854,380	-0.03(-2.31%)
Jul 15, 2020	1.280	1.320	1.230	1.300	875,339	+0.06(+4.84%)
Jul 14, 2020	1.220	1.270	1.220	1.240	636,079	+0.01(+0.81%)
Jul 13, 2020	1.270	1.290	1.220	1.230	738,481	-0.05(-3.91%)
Jul 10, 2020	1.220	1.280	1.220	1.280	596,200	+0.05(+4.07%)
Jul 09, 2020	1.310	1.350	1.230	1.230	1,287,522	-0.08(-6.11%)
Jul 08, 2020	1.370	1.390	1.300	1.310	1,325,880	-0.11(-7.75%)
Jul 07, 2020	1.380	1.420	1.330	1.420	2,118,099	+0.00(+0.00%)
Jul 06, 2020	1.420	1.490	1.390	1.420	2,109,577	-0.01(-0.70%)
Jul 02, 2020	1.400	1.480	1.400	1.430	2,351,000	+0.05(+3.62%)