Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.371	4.473	4.161	4.166	1,223,491	-0.30(-6.76%)
Sep 29, 2011	4.538	4.571	4.350	4.468	865,991	+0.08(+1.84%)
Sep 28, 2011	4.603	4.624	4.371	4.387	1,008,195	-0.21(-4.57%)
Sep 27, 2011	4.684	4.775	4.538	4.597	1,253,923	+0.06(+1.31%)
Sep 26, 2011	4.517	4.619	4.371	4.538	941,021	+0.09(+1.94%)
Sep 23, 2011	4.360	4.522	4.306	4.452	1,041,685	+0.07(+1.60%)
Sep 22, 2011	4.387	4.522	4.258	4.382	2,044,828	-0.22(-4.80%)
Sep 21, 2011	4.991	5.012	4.592	4.603	1,096,075	-0.40(-7.97%)
Sep 20, 2011	5.056	5.120	4.980	5.002	691,321	-0.01(-0.22%)
Sep 19, 2011	5.012	5.066	4.921	5.012	797,845	-0.14(-2.72%)
Sep 16, 2011	5.212	5.250	5.093	5.153	816,386	-0.01(-0.21%)
Sep 15, 2011	5.131	5.212	5.034	5.163	544,904	+0.11(+2.13%)
Sep 14, 2011	4.975	5.136	4.856	5.056	668,752	+0.13(+2.74%)
Sep 13, 2011	4.910	4.991	4.845	4.921	569,576	+0.02(+0.44%)
Sep 12, 2011	4.765	4.910	4.743	4.899	897,360	+0.03(+0.55%)
Sep 09, 2011	5.072	5.126	4.802	4.872	1,130,182	-0.26(-5.14%)
Sep 08, 2011	5.250	5.314	5.104	5.136	799,639	-0.16(-2.95%)
Sep 07, 2011	5.045	5.303	4.959	5.293	1,135,921	+0.35(+7.09%)
Sep 06, 2011	4.856	5.029	4.851	4.942	1,254,626	-0.10(-1.93%)
Sep 02, 2011	5.212	5.282	5.034	5.039	1,295,944	-0.34(-6.31%)
Sep 01, 2011	5.530	5.686	5.325	5.379	1,220,806	-0.18(-3.20%)
Aug 31, 2011	5.584	5.729	5.546	5.557	1,315,828	+0.02(+0.39%)
Aug 30, 2011	5.476	5.600	5.384	5.535	1,219,664	-0.08(-1.44%)
Aug 29, 2011	5.414	5.675	5.414	5.616	1,634,911	+0.29(+5.38%)
Aug 26, 2011	5.133	5.404	5.053	5.329	855,161	+0.14(+2.77%)
Aug 25, 2011	5.706	5.738	5.159	5.186	1,586,779	-0.28(-5.06%)
Aug 24, 2011	5.138	5.467	5.127	5.462	1,309,954	+0.31(+5.98%)
Aug 23, 2011	5.037	5.223	4.920	5.154	1,612,112	+0.16(+3.19%)
Aug 22, 2011	5.313	5.324	4.952	4.994	2,886,250	-0.17(-3.29%)
Aug 19, 2011	5.260	5.451	5.143	5.164	1,495,087	-0.23(-4.24%)
Aug 18, 2011	5.675	5.760	5.335	5.393	1,185,399	-0.55(-9.21%)
Aug 17, 2011	5.951	6.004	5.823	5.940	825,765	+0.06(+0.99%)
Aug 16, 2011	5.924	5.946	5.733	5.882	1,093,586	-0.10(-1.60%)
Aug 15, 2011	5.781	5.977	5.722	5.977	1,317,390	+0.29(+5.14%)
Aug 12, 2011	5.611	5.850	5.478	5.685	1,990,750	+0.15(+2.69%)
Aug 11, 2011	5.398	5.807	5.345	5.536	3,713,406	+0.19(+3.48%)
Aug 10, 2011	5.563	5.754	5.260	5.350	2,377,136	-0.44(-7.53%)
Aug 09, 2011	5.988	5.791	5.180	5.786	2,311,166	+0.53(+10.00%)
Aug 08, 2011	5.988	6.137	5.260	5.260	1,916,449	-1.03(-16.31%)
Aug 05, 2011	6.679	6.695	6.185	6.286	1,990,432	-0.26(-3.98%)
Aug 04, 2011	7.061	7.120	6.509	6.546	1,477,181	-0.62(-8.67%)
Aug 03, 2011	7.162	7.322	6.950	7.168	1,341,678	+0.05(+0.75%)
Aug 02, 2011	7.577	7.635	7.104	7.114	952,476	-0.53(-6.88%)
Aug 01, 2011	7.869	7.880	7.619	7.640	1,375,827	-0.12(-1.51%)
Jul 29, 2011	7.784	7.858	7.656	7.757	885,261	-0.11(-1.42%)
Jul 28, 2011	8.097	8.204	7.741	7.869	1,417,649	-0.22(-2.69%)
Jul 27, 2011	8.432	8.459	8.087	8.087	1,167,190	-0.41(-4.88%)
Jul 26, 2011	8.480	8.549	8.411	8.501	433,794	+0.04(+0.50%)
Jul 25, 2011	8.400	8.517	8.299	8.459	826,952	-0.09(-1.00%)
Jul 22, 2011	8.576	8.581	8.522	8.544	381,717	+0.01(+0.12%)
Jul 21, 2011	8.512	8.581	8.443	8.533	732,615	+0.05(+0.63%)
Jul 20, 2011	8.384	8.522	8.315	8.480	565,711	+0.10(+1.14%)
Jul 19, 2011	8.283	8.406	8.209	8.384	581,039	+0.16(+2.00%)
Jul 18, 2011	8.411	8.517	8.156	8.220	491,333	-0.24(-2.89%)
Jul 15, 2011	8.374	8.469	8.305	8.464	516,130	+0.11(+1.34%)
Jul 14, 2011	8.475	8.522	8.241	8.352	625,381	-0.11(-1.26%)
Jul 13, 2011	8.485	8.581	8.411	8.459	439,613	+0.01(+0.06%)
Jul 12, 2011	8.400	8.671	8.352	8.453	476,764	-0.01(-0.13%)
Jul 11, 2011	8.581	8.687	8.363	8.464	617,877	-0.24(-2.81%)
Jul 08, 2011	8.602	8.740	8.554	8.708	399,700	-0.04(-0.49%)
Jul 07, 2011	8.682	8.793	8.618	8.751	723,323	+0.16(+1.92%)
Jul 06, 2011	8.411	8.634	8.342	8.586	1,015,733	+0.15(+1.76%)
Jul 05, 2011	8.384	8.459	8.241	8.437	676,651	+0.05(+0.57%)