Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	157.64	160.11	157.50	159.67	2,334,081	+1.98(+1.25%)
Sep 29, 2021	159.34	160.17	156.18	157.69	2,304,663	-1.09(-0.69%)
Sep 28, 2021	160.03	160.40	157.05	158.78	4,036,893	-3.23(-1.99%)
Sep 27, 2021	161.86	162.86	160.81	162.01	4,124,286	-1.48(-0.90%)
Sep 24, 2021	160.05	163.66	160.05	163.49	6,541,440	+2.44(+1.52%)
Sep 23, 2021	159.36	161.92	158.80	161.05	3,297,198	+2.39(+1.51%)
Sep 22, 2021	158.49	159.54	156.68	158.66	3,458,226	+0.98(+0.62%)
Sep 21, 2021	158.67	159.26	157.50	157.68	2,811,885	-0.45(-0.29%)
Sep 20, 2021	156.54	159.11	158.79	158.13	3,434,991	-0.66(-0.42%)
Sep 17, 2021	161.67	161.98	158.38	158.79	5,092,131	-2.84(-1.76%)
Sep 16, 2021	160.13	161.67	158.96	161.63	2,903,223	+1.65(+1.03%)
Sep 15, 2021	161.52	162.00	158.05	159.98	3,844,137	-1.63(-1.01%)
Sep 14, 2021	162.64	165.31	160.52	161.61	7,455,048	+2.90(+1.83%)
Sep 13, 2021	157.34	161.92	152.86	158.71	7,559,226	+2.07(+1.32%)
Sep 10, 2021	158.39	159.67	155.07	156.63	4,284,975	+1.13(+0.73%)
Sep 09, 2021	155.24	156.44	154.58	155.50	2,772,180	+0.26(+0.17%)
Sep 08, 2021	153.84	155.93	152.83	155.24	3,157,287	+1.03(+0.67%)
Sep 07, 2021	156.67	156.68	153.77	154.21	2,821,491	-1.86(-1.19%)
Sep 03, 2021	153.00	156.15	152.85	156.07	2,838,108	+1.89(+1.23%)
Sep 02, 2021	153.77	155.83	153.29	154.18	3,367,407	+0.75(+0.49%)
Sep 01, 2021	152.32	154.10	151.93	153.43	4,007,415	-0.25(-0.16%)
Aug 31, 2021	154.39	154.51	151.60	153.68	3,796,380	+0.74(+0.49%)
Aug 30, 2021	154.33	154.97	152.19	152.94	3,763,788	-0.82(-0.54%)
Aug 27, 2021	153.23	154.48	152.04	153.76	4,094,163	+1.28(+0.84%)
Aug 26, 2021	149.33	153.24	149.02	152.48	8,533,626	+3.46(+2.32%)
Aug 25, 2021	146.67	149.93	145.17	149.02	10,890,636	+1.73(+1.17%)
Aug 24, 2021	141.22	148.97	139.80	147.29	33,586,576	+23.10(+18.60%)
Aug 23, 2021	122.90	124.71	122.40	124.19	8,805,705	+1.70(+1.39%)
Aug 20, 2021	121.25	123.01	120.99	122.49	3,610,749	+1.52(+1.26%)
Aug 19, 2021	119.89	121.82	119.45	120.97	3,685,581	+0.18(+0.15%)
Aug 18, 2021	122.00	122.66	120.25	120.79	2,761,398	-1.14(-0.93%)
Aug 17, 2021	123.10	123.41	120.89	121.92	2,210,319	-1.52(-1.23%)
Aug 16, 2021	124.17	125.53	123.03	123.44	2,296,098	-1.24(-0.99%)
Aug 13, 2021	123.63	125.40	123.33	124.68	3,267,654	+1.68(+1.37%)
Aug 12, 2021	121.86	124.57	121.86	123.00	3,262,362	+1.17(+0.96%)
Aug 11, 2021	125.20	125.57	121.65	121.83	6,275,712	-3.84(-3.06%)
Aug 10, 2021	129.98	130.27	125.66	125.67	3,618,816	-3.83(-2.95%)
Aug 09, 2021	129.44	130.75	128.95	129.49	1,792,713	+0.71(+0.55%)
Aug 06, 2021	132.23	132.55	128.00	128.79	4,310,385	-5.76(-4.28%)
Aug 05, 2021	134.95	135.64	133.71	134.55	1,690,485	+0.10(+0.08%)
Aug 04, 2021	133.13	135.00	132.81	134.44	1,524,993	+1.67(+1.25%)
Aug 03, 2021	133.51	134.85	132.08	132.78	1,696,116	-0.66(-0.50%)
Aug 02, 2021	133.33	134.67	131.43	133.44	1,385,706	+0.42(+0.32%)
Jul 30, 2021	133.00	134.14	132.50	133.02	2,189,661	+0.02(+0.01%)
Jul 29, 2021	132.97	135.05	132.72	133.00	1,648,272	-0.15(-0.11%)
Jul 28, 2021	132.68	134.00	131.65	133.15	1,455,738	+0.65(+0.49%)
Jul 27, 2021	133.33	133.66	130.09	132.50	1,659,939	-0.49(-0.37%)
Jul 26, 2021	132.66	133.71	131.22	133.00	1,540,572	-0.88(-0.65%)
Jul 23, 2021	132.65	134.68	132.03	133.87	2,002,479	+1.09(+0.82%)
Jul 22, 2021	131.28	133.29	130.34	132.79	2,652,888	+2.18(+1.67%)
Jul 21, 2021	133.39	133.66	129.72	130.61	3,271,125	-3.06(-2.29%)
Jul 20, 2021	130.68	134.04	130.20	133.66	3,785,658	+3.85(+2.97%)
Jul 19, 2021	127.96	130.16	127.33	129.81	2,774,271	+0.38(+0.29%)
Jul 16, 2021	129.54	130.96	129.19	129.43	2,811,840	+0.15(+0.12%)
Jul 15, 2021	128.88	130.07	127.67	129.28	3,377,865	+0.51(+0.40%)
Jul 14, 2021	130.57	130.65	128.61	128.77	2,044,983	-0.57(-0.44%)
Jul 13, 2021	129.67	131.12	129.02	129.33	2,698,149	-0.18(-0.14%)
Jul 12, 2021	130.50	131.56	129.33	129.51	2,646,504	-0.57(-0.44%)
Jul 09, 2021	128.53	131.38	127.98	130.08	2,438,694	+1.24(+0.96%)
Jul 08, 2021	126.21	129.45	125.91	128.84	2,816,490	-0.16(-0.12%)
Jul 07, 2021	130.63	131.18	127.74	129.00	3,593,175	-1.64(-1.25%)
Jul 06, 2021	125.94	131.14	125.89	130.63	5,963,889	+6.36(+5.12%)
Jul 02, 2021	124.47	125.24	123.78	124.27	1,845,492	+0.71(+0.57%)