Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.57	29.07	28.26	28.73	4,345,237	+0.07(+0.24%)
Jul 28, 2017	28.43	29.29	28.34	28.66	3,129,743	+0.17(+0.60%)
Jul 27, 2017	27.94	28.52	27.75	28.49	2,352,653	+0.50(+1.79%)
Jul 26, 2017	28.12	28.77	27.72	27.99	3,657,571	+0.15(+0.54%)
Jul 25, 2017	27.16	28.07	27.08	27.84	2,867,064	+1.18(+4.43%)
Jul 24, 2017	26.56	26.97	26.48	26.66	2,283,626	+0.17(+0.64%)
Jul 21, 2017	26.79	26.93	26.27	26.49	3,143,914	-0.31(-1.16%)
Jul 20, 2017	28.10	28.17	26.76	26.80	4,810,304	-1.08(-3.87%)
Jul 19, 2017	26.11	27.89	26.05	27.88	3,659,101	+1.69(+6.45%)
Jul 18, 2017	27.14	27.20	25.90	26.19	2,953,990	-0.71(-2.64%)
Jul 17, 2017	26.90	27.34	26.87	26.90	2,372,756	-0.14(-0.52%)
Jul 14, 2017	26.71	27.17	26.52	27.04	3,450,864	+0.37(+1.39%)
Jul 13, 2017	26.54	26.88	26.35	26.67	3,073,670	+0.07(+0.26%)
Jul 12, 2017	27.26	27.50	26.45	26.60	2,731,305	-0.23(-0.86%)
Jul 11, 2017	26.43	27.18	26.24	26.83	2,547,806	+0.47(+1.78%)
Jul 10, 2017	25.96	26.50	25.89	26.36	3,458,002	+0.27(+1.03%)
Jul 07, 2017	26.01	26.20	25.46	26.09	3,402,638	-0.15(-0.57%)
Jul 06, 2017	27.60	27.81	26.15	26.24	4,122,622	-1.29(-4.69%)
Jul 05, 2017	29.21	29.21	27.44	27.53	4,211,736	-1.86(-6.33%)
Jul 03, 2017	28.50	29.61	28.42	29.39	2,043,406	+0.93(+3.27%)
Jun 30, 2017	28.77	28.92	27.95	28.46	4,172,111	-0.14(-0.49%)
Jun 29, 2017	27.72	29.04	27.69	28.60	6,937,273	+1.04(+3.77%)
Jun 28, 2017	27.46	28.04	27.22	27.56	2,920,665	+0.16(+0.58%)
Jun 27, 2017	27.83	28.04	27.34	27.40	3,314,165	-0.26(-0.94%)
Jun 26, 2017	27.70	28.22	27.38	27.66	2,024,607	+0.12(+0.44%)
Jun 23, 2017	27.65	27.94	27.25	27.54	6,876,701	-0.02(-0.07%)
Jun 22, 2017	27.82	28.23	27.38	27.56	4,308,390	-0.27(-0.97%)
Jun 21, 2017	28.83	29.18	27.46	27.83	4,129,618	-1.29(-4.43%)
Jun 20, 2017	28.69	29.54	28.15	29.12	3,601,635	-0.12(-0.41%)
Jun 19, 2017	29.33	29.56	29.16	29.24	2,293,064	-0.09(-0.31%)
Jun 16, 2017	29.68	29.68	28.86	29.33	3,462,791	-0.08(-0.27%)
Jun 15, 2017	29.89	30.65	29.18	29.41	2,965,360	-0.65(-2.16%)
Jun 14, 2017	30.91	30.93	29.58	30.06	4,252,755	-1.05(-3.38%)
Jun 13, 2017	30.36	31.12	30.13	31.11	2,801,212	+0.74(+2.44%)
Jun 12, 2017	30.55	30.96	30.01	30.37	3,689,410	+0.31(+1.03%)
Jun 09, 2017	28.95	30.28	28.91	30.06	4,810,624	+1.20(+4.16%)
Jun 08, 2017		29.35	28.69	28.86	4,009,810	-0.04(-0.14%)
Jun 07, 2017	30.74	30.96	28.75	28.90	4,014,981	-2.16(-6.95%)
Jun 06, 2017	30.40	31.12	30.07	31.06	3,268,266	+0.57(+1.87%)
Jun 05, 2017	30.50	30.85	30.11	30.49	2,938,930	-0.34(-1.10%)
Jun 02, 2017	32.12	32.14	30.76	30.83	3,132,687	-1.63(-5.02%)
Jun 01, 2017	32.66	33.04	32.21	32.46	1,982,211	-0.02(-0.06%)
May 31, 2017	32.17	32.93	31.86	32.48	3,465,936	-0.16(-0.49%)
May 30, 2017	33.12	33.12	32.40	32.64	3,031,866	-0.44(-1.33%)
May 26, 2017	32.80	33.15	32.40	33.08	1,795,617	+0.44(+1.35%)
May 25, 2017	33.35	34.39	32.39	32.64	2,082,865	-1.07(-3.17%)
May 24, 2017	33.78	34.41	33.51	33.71	2,260,945	-0.07(-0.21%)
May 23, 2017	33.83	34.03	33.48	33.78	2,322,469	-0.06(-0.18%)
May 22, 2017	34.66	34.70	33.81	33.84	1,510,448	-0.69(-2.00%)
May 19, 2017	33.91	34.63	33.76	34.53	2,685,343	+0.87(+2.58%)
May 18, 2017	33.40	34.12	33.32	33.66	2,126,740	-0.16(-0.47%)
May 17, 2017	34.59	35.01	33.59	33.82	4,218,251	-0.77(-2.23%)
May 16, 2017	35.28	35.45	34.42	34.59	2,486,789	-0.55(-1.57%)
May 15, 2017	35.74	35.99	34.96	35.14	2,044,184	+0.38(+1.09%)
May 12, 2017	34.49	34.84	34.07	34.76	2,320,521	+0.11(+0.32%)
May 11, 2017	35.30	35.46	34.60	34.65	2,863,413	-0.63(-1.79%)
May 10, 2017	34.84	35.61	34.40	35.28	3,444,624	+1.23(+3.61%)
May 09, 2017	35.04	35.07	33.87	34.05	3,328,024	-0.84(-2.41%)
May 08, 2017	34.82	35.17	34.36	34.89	2,879,639	+0.30(+0.87%)
May 05, 2017	33.86	34.85	33.41	34.59	3,445,004	+0.94(+2.79%)
May 04, 2017	34.81	34.81	33.31	33.65	5,634,011	-1.88(-5.29%)
May 03, 2017	36.54	37.00	34.11	35.53	4,802,335	+1.51(+4.44%)
May 02, 2017	34.85	35.14	33.85	34.02	4,037,813	-0.59(-1.70%)