Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.15	41.23	40.33	40.59	2,875,200	-0.80(-1.93%)
Oct 28, 2016	41.89	42.80	41.11	41.39	2,540,562	-0.54(-1.29%)
Oct 27, 2016	42.50	42.74	41.81	41.93	2,095,218	-0.32(-0.76%)
Oct 26, 2016	41.41	42.30	40.64	42.25	3,154,802	+0.25(+0.60%)
Oct 25, 2016	42.80	43.07	41.83	42.00	2,432,679	-1.13(-2.62%)
Oct 24, 2016	43.17	43.37	42.21	43.13	1,674,515	-0.10(-0.23%)
Oct 21, 2016	43.46	43.57	42.97	43.23	2,020,899	-0.79(-1.79%)
Oct 20, 2016	43.57	44.05	43.09	44.02	2,241,631	-0.16(-0.36%)
Oct 19, 2016	43.12	44.53	43.10	44.18	2,765,091	+1.65(+3.88%)
Oct 18, 2016	43.48	43.50	42.03	42.53	2,673,440	-0.33(-0.77%)
Oct 17, 2016	42.48	43.20	42.41	42.86	2,142,850	+0.29(+0.68%)
Oct 14, 2016	43.29	43.33	42.35	42.57	2,029,461	-0.57(-1.32%)
Oct 13, 2016	42.82	43.46	42.34	43.14	1,983,370	-0.14(-0.32%)
Oct 12, 2016	42.89	43.69	42.41	43.28	1,846,222	+0.19(+0.44%)
Oct 11, 2016	43.47	43.54	42.76	43.09	2,420,194	-0.59(-1.35%)
Oct 10, 2016	43.58	44.32	43.56	43.68	2,254,609	+0.52(+1.20%)
Oct 07, 2016	43.18	43.64	42.63	43.16	2,315,693	-0.02(-0.05%)
Oct 06, 2016	43.54	43.79	42.41	43.18	1,687,024	-0.13(-0.30%)
Oct 05, 2016	42.99	43.89	42.49	43.31	3,198,428	+1.19(+2.83%)
Oct 04, 2016	43.41	43.46	41.73	42.12	2,306,642	-1.06(-2.45%)
Oct 03, 2016	43.42	43.48	42.39	43.18	2,206,164	-0.28(-0.64%)
Sep 30, 2016	43.37	43.88	42.82	43.46	2,230,650	+0.68(+1.59%)
Sep 29, 2016	42.04	43.39	41.70	42.78	4,038,297	+0.75(+1.78%)
Sep 28, 2016	39.83	42.10	39.37	42.03	3,749,554	+2.53(+6.41%)
Sep 27, 2016	40.37	40.37	39.25	39.50	2,381,156	-1.59(-3.87%)
Sep 26, 2016	41.78	42.02	41.02	41.09	2,376,368	-0.55(-1.32%)
Sep 23, 2016	43.00	43.52	41.38	41.64	1,989,880	-1.66(-3.83%)
Sep 22, 2016	43.16	43.87	42.76	43.30	2,710,760	+0.91(+2.15%)
Sep 21, 2016	41.93	42.43	41.55	42.39	2,075,025	+1.20(+2.91%)
Sep 20, 2016	41.78	42.16	41.16	41.19	2,012,818	-0.78(-1.86%)
Sep 19, 2016	42.15	42.59	41.68	41.97	3,306,951	+0.13(+0.31%)
Sep 16, 2016	40.50	41.91	40.31	41.84	6,041,481	+0.67(+1.63%)
Sep 15, 2016	40.99	42.04	40.88	41.17	2,654,759	+0.52(+1.28%)
Sep 14, 2016	41.90	42.33	40.43	40.65	3,230,836	-1.43(-3.40%)
Sep 13, 2016	43.53	43.57	41.97	42.08	1,978,435	-2.15(-4.86%)
Sep 12, 2016	44.04	44.76	43.43	44.23	1,747,306	-0.30(-0.67%)
Sep 09, 2016	45.38	45.70	44.52	44.53	3,339,010	-1.48(-3.22%)
Sep 08, 2016	45.32	46.25	44.93	46.01	2,934,523	+1.10(+2.45%)
Sep 07, 2016	45.15	45.28	44.43	44.91	2,065,868	+0.02(+0.04%)
Sep 06, 2016	44.94	45.24	44.07	44.89	1,803,773	-0.01(-0.02%)
Sep 02, 2016	44.46	44.90	44.90	44.90	2,261,000	+0.78(+1.77%)
Sep 01, 2016	43.10	44.14	42.84	44.12	2,191,417	+0.76(+1.75%)
Aug 31, 2016	44.21	44.48	43.09	43.36	2,347,375	-1.21(-2.71%)
Aug 30, 2016	45.34	45.68	44.19	44.57	1,449,511	-0.46(-1.02%)
Aug 29, 2016	44.15	45.13	43.91	45.03	2,131,082	+0.88(+1.99%)
Aug 26, 2016	44.53	45.38	43.75	44.15	3,193,566	-0.16(-0.36%)
Aug 25, 2016	45.14	45.15	43.96	44.31	2,951,285	-0.80(-1.77%)
Aug 24, 2016	45.31	45.59	44.95	45.11	1,823,545	-0.61(-1.33%)
Aug 23, 2016	44.95	46.30	44.83	45.72	2,197,249	+0.68(+1.51%)
Aug 22, 2016	45.76	45.76	44.94	45.04	2,181,557	-1.36(-2.93%)
Aug 19, 2016	46.58	46.61	45.94	46.40	1,947,301	-0.38(-0.81%)
Aug 18, 2016	46.29	46.83	45.94	46.78	2,469,699	+0.84(+1.83%)
Aug 17, 2016	46.21	46.26	45.27	45.94	2,279,940	-0.23(-0.50%)
Aug 16, 2016	46.80	46.87	45.56	46.17	2,376,823	-0.79(-1.68%)
Aug 15, 2016	46.86	47.45	46.72	46.96	3,056,524	+0.08(+0.17%)
Aug 12, 2016	47.40	47.56	46.59	46.88	1,955,989	-0.33(-0.70%)
Aug 11, 2016	45.76	47.48	45.60	47.21	3,901,712	+1.84(+4.06%)
Aug 10, 2016	46.31	46.72	45.32	45.37	2,415,222	-0.73(-1.58%)
Aug 09, 2016	46.53	46.76	45.63	46.10	1,983,751	-0.12(-0.26%)
Aug 08, 2016	45.74	46.78	45.74	46.22	2,945,711	+0.94(+2.08%)
Aug 05, 2016	45.38	45.74	44.34	45.28	3,671,211	-0.40(-0.88%)
Aug 04, 2016	44.44	46.62	44.25	45.68	5,344,055	+1.02(+2.28%)
Aug 03, 2016	40.83	44.77	40.83	44.66	7,115,791	+3.11(+7.48%)
Aug 02, 2016	41.31	41.90	40.44	41.55	4,290,358	+0.26(+0.63%)