Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	70.14	71.25	70.04	70.80	1,584,758	+0.94(+1.35%)
Apr 28, 2011	69.52	70.48	68.48	69.86	2,970,448	+0.15(+0.22%)
Apr 27, 2011	70.59	70.60	68.51	69.71	2,474,142	-0.48(-0.68%)
Apr 26, 2011	70.85	70.85	69.95	70.19	1,367,665	-0.23(-0.33%)
Apr 25, 2011	71.04	71.48	70.34	70.42	1,255,916	-1.27(-1.77%)
Apr 21, 2011	72.26	72.26	70.23	71.69	2,213,079	-0.77(-1.06%)
Apr 20, 2011	72.69	73.33	72.14	72.46	1,763,968	+0.76(+1.06%)
Apr 19, 2011	70.04	71.75	69.48	71.70	1,870,562	+1.77(+2.53%)
Apr 18, 2011	70.12	70.38	68.69	69.93	1,473,429	-1.17(-1.65%)
Apr 15, 2011	70.28	71.86	69.78	71.10	1,354,917	+0.92(+1.31%)
Apr 14, 2011	70.11	70.61	69.30	70.18	1,786,549	-0.52(-0.74%)
Apr 13, 2011	71.19	72.33	70.36	70.70	1,172,629	+0.21(+0.30%)
Apr 12, 2011	71.73	71.78	69.43	70.49	1,718,613	-2.10(-2.89%)
Apr 11, 2011	75.77	75.86	72.16	72.59	1,699,761	-3.37(-4.44%)
Apr 08, 2011	76.05	76.75	75.39	75.96	1,003,211	+0.71(+0.94%)
Apr 07, 2011	74.94	75.81	74.30	75.25	1,026,756	+0.18(+0.24%)
Apr 06, 2011	76.32	76.33	74.47	75.07	1,178,413	-0.58(-0.77%)
Apr 05, 2011	75.16	76.47	75.06	75.65	1,621,367	+0.43(+0.57%)
Apr 04, 2011	76.30	76.56	75.07	75.22	1,202,795	-0.66(-0.87%)
Apr 01, 2011	77.07	77.32	75.63	75.88	1,659,808	-0.13(-0.17%)
Mar 31, 2011	76.28	77.24	75.89	76.01	1,525,996	-0.06(-0.08%)
Mar 30, 2011	76.08	76.13	76.04	76.07	1,702,934	-0.38(-0.50%)
Mar 29, 2011	74.59	76.85	73.98	76.45	1,070,340	+2.03(+2.73%)
Mar 28, 2011	75.74	76.55	74.41	74.42	1,195,718	-1.26(-1.66%)
Mar 25, 2011	72.99	76.32	72.68	75.68	1,651,024	+2.91(+4.00%)
Mar 24, 2011	73.66	73.89	72.25	72.77	2,258,284	-0.47(-0.64%)
Mar 23, 2011	75.21	75.55	72.95	73.24	2,808,334	-2.34(-3.10%)
Mar 22, 2011	75.50	77.93	75.38	75.58	2,809,473	+0.35(+0.47%)
Mar 21, 2011	74.81	75.37	74.59	75.23	2,094,157	+3.17(+4.40%)
Mar 18, 2011	71.86	72.33	70.94	72.06	2,331,151	+1.25(+1.77%)
Mar 17, 2011	69.61	71.14	69.33	70.81	1,461,128	+2.34(+3.42%)
Mar 16, 2011	69.87	71.04	67.81	68.47	1,848,298	-1.21(-1.74%)
Mar 15, 2011	69.50	70.10	69.00	69.68	2,120,980	-1.38(-1.94%)
Mar 14, 2011	70.02	71.27	69.72	71.06	1,118,947	+0.67(+0.95%)
Mar 11, 2011	67.74	70.80	67.55	70.39	1,035,518	+1.93(+2.82%)
Mar 10, 2011	70.15	70.23	68.41	68.46	2,458,025	-2.87(-4.02%)
Mar 09, 2011	69.81	72.33	69.81	71.33	1,897,253	+1.17(+1.67%)
Mar 08, 2011	72.04	72.04	69.94	70.16	1,433,854	-1.85(-2.57%)
Mar 07, 2011	72.19	74.32	71.80	72.01	1,774,074	+0.00(+0.00%)
Mar 04, 2011	70.85	72.16	70.65	72.01	1,608,011	+1.37(+1.94%)
Mar 03, 2011	70.66	70.85	69.18	70.64	1,649,939	+0.49(+0.70%)
Mar 02, 2011	70.55	70.57	69.56	70.15	1,836,509	-0.42(-0.60%)
Mar 01, 2011	72.98	73.10	70.42	70.57	2,114,464	-2.22(-3.05%)
Feb 28, 2011	72.47	73.19	71.23	72.79	1,528,166	+0.65(+0.90%)
Feb 25, 2011	69.60	73.31	69.42	72.14	3,383,803	+2.82(+4.07%)
Feb 24, 2011	68.33	69.62	67.90	69.32	2,554,931	+1.26(+1.85%)
Feb 23, 2011	66.07	68.55	65.99	68.06	2,731,115	+2.08(+3.15%)
Feb 22, 2011	67.91	69.85	65.72	65.98	3,115,718	-2.55(-3.72%)
Feb 18, 2011	69.69	69.99	67.50	68.53	2,851,832	-0.67(-0.97%)
Feb 17, 2011	70.35	70.45	67.38	69.20	6,147,829	-2.37(-3.31%)
Feb 16, 2011	71.76	72.66	71.11	71.57	1,905,544	+0.08(+0.11%)
Feb 15, 2011	71.68	72.20	70.80	71.49	1,178,557	-0.55(-0.76%)
Feb 14, 2011	70.71	72.26	70.53	72.04	946,601	+1.13(+1.59%)
Feb 11, 2011	70.69	71.29	69.99	70.91	948,196	+0.10(+0.14%)
Feb 10, 2011	70.28	71.16	70.11	70.81	1,230,001	+0.32(+0.45%)
Feb 09, 2011	71.88	71.96	70.21	70.49	1,530,238	-1.39(-1.93%)
Feb 08, 2011	72.36	72.36	70.85	71.88	2,118,943	-1.16(-1.59%)
Feb 07, 2011	74.96	76.55	72.85	73.04	1,958,467	-1.66(-2.22%)
Feb 04, 2011	74.77	75.34	73.55	74.70	1,030,341	+0.22(+0.30%)
Feb 03, 2011	74.76	75.19	73.68	74.48	1,084,980	-0.25(-0.33%)
Feb 02, 2011	73.58	75.44	73.58	74.73	1,407,253	+0.61(+0.82%)