Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	48.81	50.50	47.88	48.05	1,949,591	-0.76(-1.56%)
Jul 30, 2007	48.85	49.81	48.30	48.81	1,928,894	-0.16(-0.33%)
Jul 27, 2007	49.38	50.29	48.92	48.97	2,815,597	-0.02(-0.04%)
Jul 26, 2007	48.03	51.28	47.73	48.99	6,089,550	+1.14(+2.38%)
Jul 25, 2007	46.80	48.23	46.08	47.85	1,984,331	+1.43(+3.08%)
Jul 24, 2007	47.56	47.91	46.06	46.42	1,578,686	-2.05(-4.23%)
Jul 23, 2007	49.75	49.75	48.03	48.47	1,271,200	-1.09(-2.20%)
Jul 20, 2007	50.61	50.97	49.27	49.56	1,692,697	-1.41(-2.77%)
Jul 19, 2007	50.95	51.38	50.58	50.97	1,274,700	+0.20(+0.39%)
Jul 18, 2007	49.99	51.00	49.50	50.77	1,371,600	+0.81(+1.62%)
Jul 17, 2007	49.98	51.10	49.43	49.96	2,384,200	+0.54(+1.09%)
Jul 16, 2007	50.08	50.08	49.34	49.42	2,042,800	-0.61(-1.22%)
Jul 13, 2007	47.81	50.39	47.81	50.03	2,324,800	+1.88(+3.90%)
Jul 12, 2007	48.14	48.30	47.16	48.15	1,847,100	+0.26(+0.54%)
Jul 11, 2007	47.63	48.05	47.63	47.89	1,237,500	-0.06(-0.13%)
Jul 10, 2007	47.16	48.50	47.05	47.95	1,836,843	+0.09(+0.19%)
Jul 09, 2007	47.00	47.96	46.92	47.86	1,759,000	+0.78(+1.66%)
Jul 06, 2007	46.85	47.10	46.25	47.08	1,273,833	+0.37(+0.79%)
Jul 05, 2007	46.78	46.88	45.98	46.71	1,355,200	-0.10(-0.21%)
Jul 03, 2007	46.28	46.87	45.98	46.81	638,600	+0.53(+1.15%)
Jul 02, 2007	45.91	46.28	45.52	46.28	1,325,100	+0.73(+1.60%)
Jun 29, 2007	46.00	46.32	45.35	45.55	1,719,200	+0.31(+0.69%)
Jun 28, 2007	45.95	46.71	45.15	45.24	1,616,868	-0.56(-1.22%)
Jun 27, 2007	45.22	45.89	44.75	45.80	1,774,400	-0.13(-0.28%)
Jun 26, 2007	47.01	47.18	45.67	45.93	2,493,848	-1.26(-2.67%)
Jun 25, 2007	47.25	47.76	46.79	47.19	2,294,200	-0.69(-1.44%)
Jun 22, 2007	50.25	50.05	47.08	47.88	3,433,400	-2.08(-4.16%)
Jun 21, 2007	49.35	50.80	48.79	49.96	2,590,265	+1.41(+2.90%)
Jun 20, 2007	49.75	50.16	48.22	48.55	1,687,100	-1.05(-2.12%)
Jun 19, 2007	50.10	50.18	49.40	49.60	1,176,600	-0.80(-1.59%)
Jun 18, 2007	50.44	50.70	49.80	50.40	1,149,900	+0.29(+0.58%)
Jun 15, 2007	50.31	50.58	49.85	50.11	1,176,900	+0.27(+0.54%)
Jun 14, 2007	49.61	50.24	49.59	49.84	1,545,900	+0.57(+1.16%)
Jun 13, 2007	49.17	49.49	48.78	49.27	1,744,400	-0.15(-0.30%)
Jun 12, 2007	49.40	49.84	48.71	49.42	1,121,400	-0.08(-0.16%)
Jun 11, 2007	49.56	50.15	49.40	49.50	1,631,100	+0.00(+0.00%)
Jun 08, 2007	49.08	49.57	48.53	49.50	934,998	+0.43(+0.88%)
Jun 07, 2007	50.02	50.85	49.01	49.07	1,462,500	-1.07(-2.13%)
Jun 06, 2007	50.95	50.96	49.83	50.14	1,341,000	-0.91(-1.78%)
Jun 05, 2007	52.53	52.53	50.81	51.05	1,976,655	-0.60(-1.16%)
Jun 04, 2007	52.05	54.28	51.34	51.65	3,649,572	-0.96(-1.82%)
Jun 01, 2007	48.50	52.65	48.65	52.61	7,494,322	+4.57(+9.51%)
May 31, 2007	48.00	48.10	46.80	48.04	2,515,400	+0.78(+1.65%)
May 30, 2007	45.95	47.35	45.48	47.26	1,528,425	+1.32(+2.87%)
May 29, 2007	46.79	46.79	45.84	45.94	992,000	-0.88(-1.88%)
May 25, 2007	46.40	46.89	46.28	46.82	524,300	+0.84(+1.83%)
May 24, 2007	47.27	47.87	45.92	45.98	1,382,100	-1.33(-2.81%)
May 23, 2007	47.74	48.09	47.28	47.31	937,400	-0.31(-0.65%)
May 22, 2007	48.25	48.43	47.45	47.62	1,159,100	-0.62(-1.29%)
May 21, 2007	48.05	48.82	47.86	48.24	1,520,800	+0.09(+0.19%)
May 18, 2007	47.84	48.44	47.84	48.15	1,232,500	+0.43(+0.90%)
May 17, 2007	46.89	48.18	46.54	47.72	1,800,100	+0.66(+1.40%)
May 16, 2007	47.12	47.83	46.18	47.06	1,895,561	-0.05(-0.11%)
May 15, 2007	46.73	51.60	46.75	47.11	3,544,199	+1.02(+2.21%)
May 14, 2007	44.60	46.09	44.60	46.09	3,402,271	+2.07(+4.70%)
May 11, 2007	43.71	44.25	43.65	44.02	870,500	+0.45(+1.03%)
May 10, 2007	44.52	44.59	43.30	43.57	1,096,400	-0.94(-2.11%)
May 09, 2007	44.67	44.72	44.21	44.51	895,700	-0.28(-0.63%)
May 08, 2007	45.17	45.17	43.98	44.79	1,060,100	-0.20(-0.44%)
May 07, 2007	45.35	45.39	44.69	44.99	1,232,130	-0.14(-0.31%)
May 04, 2007	45.47	45.55	44.89	45.13	1,189,800	-0.09(-0.20%)
May 03, 2007	44.70	45.75	44.26	45.22	2,590,933	+0.52(+1.16%)
May 02, 2007	43.50	44.87	43.46	44.70	1,259,716	+1.34(+3.09%)