Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.32	23.50	22.59	22.70	3,184,165	-0.22(-0.96%)
Mar 30, 2009	23.27	23.40	22.40	22.92	2,059,141	-2.31(-9.16%)
Mar 26, 2009	25.67	26.50	24.86	25.23	3,389,194	+0.03(+0.12%)
Mar 25, 2009	25.06	26.21	24.25	25.20	2,713,626	+0.43(+1.74%)
Mar 24, 2009	24.78	25.15	24.24	24.77	2,066,904	-0.65(-2.56%)
Mar 23, 2009	24.53	25.42	24.45	25.42	3,336,243	+2.35(+10.19%)
Mar 20, 2009	24.71	25.20	22.99	23.07	2,396,894	-2.09(-8.31%)
Mar 19, 2009	23.98	25.35	23.98	25.16	2,768,152	+1.61(+6.84%)
Mar 18, 2009	22.61	23.83	21.93	23.55	2,793,050	+0.77(+3.38%)
Mar 17, 2009	21.41	22.78	21.06	22.78	2,325,352	+1.39(+6.50%)
Mar 16, 2009	21.37	22.25	20.86	21.39	2,670,604	+0.45(+2.15%)
Mar 13, 2009	22.05	22.20	20.48	20.94	0	-0.94(-4.30%)
Mar 12, 2009	21.06	21.96	20.42	21.88	2,277,584	+1.08(+5.19%)
Mar 11, 2009	21.00	21.56	20.06	20.80	3,102,279	-0.10(-0.48%)
Mar 10, 2009	20.04	21.18	19.94	20.90	3,193,805	+1.46(+7.51%)
Mar 09, 2009	19.27	20.27	19.01	19.44	2,609,790	+0.10(+0.52%)
Mar 06, 2009	19.95	20.73	18.74	19.34	0	-0.27(-1.38%)
Mar 05, 2009	19.32	20.50	18.98	19.61	3,512,696	-0.43(-2.15%)
Mar 04, 2009	18.60	20.59	18.42	20.04	5,267,795	+2.81(+16.31%)
Mar 02, 2009	18.84	18.93	17.09	17.23	2,895,263	-2.10(-10.86%)
Feb 27, 2009	18.83	20.20	18.55	19.33	0	-0.27(-1.38%)
Feb 26, 2009	19.10	20.05	18.58	19.60	3,777,649	+0.78(+4.14%)
Feb 25, 2009	18.65	19.60	18.08	18.82	3,267,506	+0.07(+0.37%)
Feb 24, 2009	17.86	19.09	17.61	18.75	3,311,317	+1.07(+6.05%)
Feb 23, 2009	19.39	19.51	17.59	17.68	2,633,344	-1.42(-7.43%)
Feb 20, 2009	19.39	19.87	18.35	19.10	0	-0.74(-3.73%)
Feb 19, 2009	20.48	20.84	19.71	19.84	3,282,360	-0.27(-1.34%)
Feb 18, 2009	20.67	20.94	19.83	20.11	3,629,733	-0.42(-2.05%)
Feb 17, 2009	20.99	21.60	20.15	20.53	4,514,874	-1.27(-5.83%)
Feb 13, 2009	21.40	22.54	21.38	21.80	3,285,023	+0.45(+2.11%)
Feb 12, 2009	20.99	21.54	20.60	21.35	3,144,543	+0.18(+0.85%)
Feb 11, 2009	22.10	22.65	20.90	21.17	3,037,823	-0.72(-3.29%)
Feb 10, 2009	22.24	23.73	21.65	21.89	4,495,147	-1.13(-4.91%)
Feb 09, 2009	23.16	24.29	22.88	23.02	4,408,592	+0.45(+1.99%)
Feb 06, 2009	19.81	22.65	19.81	22.57	0	+2.40(+11.90%)
Feb 05, 2009	19.36	20.45	18.88	20.17	2,762,215	+0.75(+3.86%)
Feb 04, 2009	18.97	19.95	18.97	19.42	1,389,374	+0.36(+1.89%)
Feb 03, 2009	18.60	19.12	18.47	19.06	1,388,843	+0.64(+3.47%)
Feb 02, 2009	18.82	18.91	18.20	18.42	1,794,260	-0.77(-4.01%)
Jan 30, 2009	19.62	20.01	18.91	19.19	0	+0.38(+2.02%)
Jan 29, 2009	19.24	19.66	18.69	18.81	1,458,590	-0.90(-4.57%)
Jan 28, 2009	19.18	19.77	18.69	19.71	1,886,355	+1.11(+5.97%)
Jan 27, 2009	18.96	19.36	18.43	18.60	2,018,078	-0.35(-1.85%)
Jan 26, 2009	18.93	19.84	18.60	18.95	1,773,137	+0.20(+1.07%)
Jan 23, 2009	17.43	19.07	17.43	18.75	2,574,141	+0.63(+3.48%)
Jan 22, 2009	18.46	18.83	17.55	18.12	1,951,966	-1.17(-6.07%)
Jan 21, 2009	18.28	19.36	17.88	19.29	1,634,886	+1.55(+8.74%)
Jan 20, 2009	19.45	20.08	17.71	17.74	2,256,187	-2.25(-11.26%)
Jan 16, 2009	20.36	21.02	19.30	19.99	0	+0.15(+0.76%)
Jan 15, 2009	19.48	20.00	18.40	19.84	1,774,179	+0.35(+1.80%)
Jan 14, 2009	21.60	21.60	19.19	19.49	3,044,856	-2.12(-9.81%)
Jan 13, 2009	20.46	21.80	20.17	21.61	2,848,069	+1.15(+5.62%)
Jan 12, 2009	20.77	21.09	20.14	20.46	2,293,124	-0.89(-4.17%)
Jan 09, 2009	22.54	22.64	20.90	21.35	1,211,738	-1.02(-4.56%)
Jan 08, 2009	21.43	22.56	21.32	22.37	1,850,749	+0.68(+3.14%)
Jan 07, 2009	22.90	23.06	21.10	21.69	1,774,684	-1.65(-7.07%)
Jan 06, 2009	22.50	23.80	22.50	23.34	3,205,806	+1.18(+5.32%)
Jan 05, 2009	21.04	22.16	20.76	22.16	5,828,434	+1.05(+4.97%)
Jan 02, 2009	19.85	21.29	19.85	21.11	0	+1.36(+6.89%)