Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.32	13.37	13.32	13.36	357,550	+0.04(+0.33%)
May 27, 2021	13.29	13.32	13.29	13.32	283,223	+0.03(+0.20%)
May 26, 2021	13.32	13.33	13.29	13.29	356,185	+0.00(+0.00%)
May 25, 2021	13.21	13.31	13.21	13.29	538,439	+0.11(+0.86%)
May 24, 2021	13.29	13.29	13.17	13.18	648,814	-0.06(-0.46%)
May 21, 2021	13.27	13.28	13.19	13.24	466,751	+0.00(+0.00%)
May 20, 2021	13.17	13.27	13.16	13.24	484,747	+0.08(+0.60%)
May 19, 2021	13.09	13.16	13.08	13.16	356,682	+0.07(+0.53%)
May 18, 2021	13.12	13.13	13.07	13.09	371,929	-0.04(-0.27%)
May 17, 2021	13.12	13.15	13.08	13.13	534,389	+0.04(+0.33%)
May 14, 2021	13.10	13.11	13.06	13.08	455,752	+0.04(+0.27%)
May 13, 2021	13.11	13.14	13.04	13.05	673,009	-0.08(-0.61%)
May 12, 2021	13.22	13.23	13.09	13.13	547,216	-0.09(-0.66%)
May 11, 2021	13.23	13.24	13.20	13.22	539,464	-0.01(-0.07%)
May 10, 2021	13.27	13.29	13.20	13.23	495,808	-0.02(-0.13%)
May 07, 2021	13.24	13.29	13.23	13.24	500,774	+0.04(+0.33%)
May 06, 2021	13.23	13.23	13.20	13.20	434,326	+0.02(+0.13%)
May 05, 2021	13.16	13.21	13.16	13.18	467,363	+0.03(+0.26%)
May 04, 2021	13.12	13.16	13.09	13.15	465,475	+0.05(+0.40%)
May 03, 2021	13.15	13.15	13.09	13.09	527,510	-0.01(-0.07%)
Apr 30, 2021	13.06	13.11	13.04	13.10	760,587	+0.04(+0.33%)
Apr 29, 2021	13.09	13.13	13.06	13.06	611,411	-0.05(-0.40%)
Apr 28, 2021	13.12	13.13	13.06	13.11	538,472	-0.01(-0.07%)
Apr 27, 2021	13.12	13.15	13.10	13.12	637,407	+0.00(+0.00%)
Apr 26, 2021	13.12	13.15	13.09	13.12	396,261	+0.00(+0.00%)
Apr 23, 2021	13.12	13.13	13.09	13.12	405,217	+0.03(+0.20%)
Apr 22, 2021	13.09	13.11	13.08	13.09	511,422	+0.00(+0.00%)
Apr 21, 2021	13.12	13.16	13.08	13.09	433,340	-0.02(-0.13%)
Apr 20, 2021	13.08	13.13	13.08	13.11	421,088	+0.02(+0.13%)
Apr 19, 2021	13.05	13.13	13.04	13.09	304,038	+0.02(+0.13%)
Apr 16, 2021	13.10	13.13	13.04	13.08	352,153	-0.01(-0.07%)
Apr 15, 2021	13.10	13.12	13.08	13.09	484,686	+0.01(+0.07%)
Apr 14, 2021	13.11	13.13	13.07	13.08	373,726	-0.00(-0.01%)
Apr 13, 2021	12.98	13.08	12.98	13.08	477,035	+0.10(+0.80%)
Apr 12, 2021	13.00	13.00	12.97	12.97	291,072	+0.01(+0.07%)
Apr 09, 2021	12.97	13.01	12.96	12.97	313,514	+0.01(+0.07%)
Apr 08, 2021	12.97	12.99	12.93	12.96	464,353	+0.01(+0.07%)
Apr 07, 2021	12.96	12.97	12.91	12.95	361,485	+0.03(+0.20%)
Apr 06, 2021	12.92	12.97	12.90	12.92	408,500	+0.03(+0.20%)
Apr 05, 2021	12.91	12.92	12.85	12.90	462,939	-0.01(-0.07%)
Apr 01, 2021	12.92	12.96	12.87	12.90	541,126	+0.05(+0.40%)
Mar 31, 2021	12.82	12.88	12.82	12.85	468,865	+0.05(+0.41%)
Mar 30, 2021	12.77	12.86	12.77	12.80	603,784	+0.03(+0.20%)
Mar 29, 2021	12.74	12.77	12.71	12.77	399,286	+0.04(+0.34%)
Mar 26, 2021	12.69	12.74	12.69	12.73	470,444	+0.06(+0.48%)
Mar 25, 2021	12.70	12.71	12.64	12.67	646,242	-0.04(-0.34%)
Mar 24, 2021	12.71	12.74	12.67	12.71	455,538	+0.03(+0.20%)
Mar 23, 2021	12.63	12.73	12.63	12.69	424,955	+0.05(+0.41%)
Mar 22, 2021	12.66	12.69	12.61	12.64	309,015	-0.04(-0.34%)
Mar 19, 2021	12.66	12.69	12.58	12.68	544,931	-0.03(-0.20%)
Mar 18, 2021	12.68	12.71	12.62	12.71	550,274	-0.03(-0.27%)
Mar 17, 2021	12.73	12.77	12.69	12.74	427,040	+0.01(+0.07%)
Mar 16, 2021	12.77	12.77	12.67	12.73	622,979	-0.01(-0.07%)
Mar 15, 2021	12.77	12.79	12.68	12.74	612,543	-0.04(-0.34%)
Mar 12, 2021	12.79	12.83	12.71	12.78	401,607	-0.06(-0.48%)
Mar 11, 2021	12.71	12.85	12.71	12.85	473,865	+0.11(+0.88%)
Mar 10, 2021	12.74	12.79	12.69	12.73	570,973	+0.07(+0.55%)
Mar 09, 2021	12.66	12.78	12.66	12.66	635,009	-0.01(-0.07%)
Mar 08, 2021	12.66	12.68	12.62	12.67	732,090	+0.03(+0.27%)
Mar 05, 2021	12.63	12.66	12.60	12.64	789,601	+0.02(+0.14%)
Mar 04, 2021	12.62	12.66	12.53	12.62	1,212,477	+0.01(+0.07%)
Mar 03, 2021	12.60	12.61	12.55	12.61	1,147,414	-0.01(-0.07%)
Mar 02, 2021	12.50	12.66	12.46	12.62	683,479	+0.13(+1.04%)