Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.68	13.74	13.64	13.67	519,470	-0.01(-0.07%)
Nov 29, 2021	13.56	13.70	13.49	13.68	524,343	+0.09(+0.66%)
Nov 26, 2021	13.51	13.59	13.48	13.59	234,413	+0.01(+0.07%)
Nov 24, 2021	13.54	13.59	13.50	13.58	219,096	+0.04(+0.33%)
Nov 23, 2021	13.53	13.56	13.49	13.53	393,067	+0.01(+0.07%)
Nov 22, 2021	13.63	13.66	13.50	13.53	473,623	-0.08(-0.59%)
Nov 19, 2021	13.56	13.63	13.53	13.61	344,357	+0.08(+0.59%)
Nov 18, 2021	13.58	13.55	13.51	13.53	500,573	-0.06(-0.46%)
Nov 17, 2021	13.59	13.61	13.55	13.59	336,755	-0.01(-0.07%)
Nov 16, 2021	13.61	13.66	13.55	13.60	506,668	-0.01(-0.07%)
Nov 15, 2021	13.74	13.74	13.60	13.61	343,930	-0.12(-0.85%)
Nov 12, 2021	13.68	13.73	13.67	13.72	290,236	+0.07(+0.51%)
Nov 11, 2021	13.66	13.72	13.63	13.65	347,689	-0.02(-0.13%)
Nov 10, 2021	13.73			13.67	606,357	-0.04(-0.32%)
Nov 09, 2021	13.72	13.79	13.70	13.71	637,101	+0.02(+0.13%)
Nov 08, 2021	13.79	13.86	13.68	13.70	465,691	-0.07(-0.52%)
Nov 05, 2021	13.73	13.83	13.68	13.77	310,685	+0.11(+0.78%)
Nov 04, 2021	13.64	13.70	13.64	13.66	316,285	+0.01(+0.07%)
Nov 03, 2021	13.71	13.71	13.59	13.65	389,769	-0.03(-0.20%)
Nov 02, 2021	13.58	13.70	13.58	13.68	544,020	+0.10(+0.72%)
Nov 01, 2021	13.52	13.67	13.52	13.58	705,208	+0.06(+0.46%)
Oct 29, 2021	13.36	13.53	13.36	13.52	398,828	+0.13(+1.00%)
Oct 28, 2021	13.27	13.40	13.27	13.38	509,324	+0.10(+0.74%)
Oct 27, 2021	13.24	13.32	13.23	13.29	530,370	+0.04(+0.34%)
Oct 26, 2021	13.24			13.24	682,506	+0.00(+0.00%)
Oct 25, 2021	13.25	13.28	13.23	13.24	339,600	-0.02(-0.13%)
Oct 22, 2021	13.28	13.33	13.26	13.26	396,952	-0.01(-0.07%)
Oct 21, 2021	13.33	13.35	13.22	13.27	680,543	-0.06(-0.47%)
Oct 20, 2021	13.32	13.35	13.29	13.33	415,498	+0.01(+0.07%)
Oct 19, 2021	13.35	13.38	13.24	13.32	925,162	-0.03(-0.20%)
Oct 18, 2021	13.34	13.42	13.31	13.35	624,729	+0.00(+0.00%)
Oct 15, 2021	13.45	13.46	13.35	13.35	541,909	-0.09(-0.66%)
Oct 14, 2021	13.49	13.59	13.41	13.44	545,359	-0.01(-0.08%)
Oct 13, 2021	13.43	13.50	13.42	13.45	564,147	+0.06(+0.46%)
Oct 12, 2021	13.39	13.45	13.38	13.39	492,963	+0.03(+0.20%)
Oct 11, 2021	13.38	13.41	13.35	13.36	290,774	+0.01(+0.07%)
Oct 08, 2021	13.36	13.38	13.32	13.35	479,614	+0.01(+0.07%)
Oct 07, 2021	13.38	13.49	13.34	13.34	395,732	-0.03(-0.20%)
Oct 06, 2021	13.35	13.43	13.34	13.37	398,608	-0.01(-0.07%)
Oct 05, 2021	13.34	13.40	13.33	13.38	677,744	+0.04(+0.27%)
Oct 04, 2021	13.39	13.46	13.33	13.34	460,493	-0.07(-0.53%)
Oct 01, 2021	13.57	13.57	13.37	13.41	680,391	-0.06(-0.46%)
Sep 30, 2021	13.55	13.57	13.40	13.47	516,179	-0.03(-0.20%)
Sep 29, 2021	13.57	13.61	13.49	13.50	581,258	-0.02(-0.13%)
Sep 28, 2021	13.64	13.64	13.45	13.52	956,283	-0.20(-1.49%)
Sep 27, 2021	13.80	13.85	13.68	13.72	695,439	-0.11(-0.77%)
Sep 24, 2021	13.95	13.96	13.82	13.83	476,191	-0.13(-0.95%)
Sep 23, 2021	14.04	14.06	13.95	13.96	352,826	-0.08(-0.57%)
Sep 22, 2021	14.00	14.04	13.95	14.04	323,494	+0.08(+0.57%)
Sep 21, 2021	13.93	14.01	13.93	13.96	409,276	+0.04(+0.32%)
Sep 20, 2021	13.94	14.06	13.91	13.92	551,635	-0.13(-0.95%)
Sep 17, 2021	14.12	14.12	13.95	14.05	711,649	-0.05(-0.38%)
Sep 16, 2021	14.14	14.16	14.08	14.10	403,162	-0.07(-0.50%)
Sep 15, 2021	14.12	14.18	14.12	14.18	386,322	+0.07(+0.50%)
Sep 14, 2021	14.12	14.13	14.09	14.10	389,342	-0.01(-0.07%)
Sep 13, 2021	14.05	14.12	14.04	14.11	456,457	+0.07(+0.50%)
Sep 10, 2021	14.03	14.05	13.99	14.04	224,334	+0.04(+0.25%)
Sep 09, 2021	14.03	14.04	14.00	14.01	323,001	+0.02(+0.13%)
Sep 08, 2021	13.98	14.01	13.95	13.99	390,153	+0.04(+0.32%)
Sep 07, 2021	14.01	14.02	13.93	13.95	488,861	-0.09(-0.63%)
Sep 03, 2021	14.05	14.08	13.99	14.04	498,918	-0.04(-0.25%)
Sep 02, 2021	14.11	14.13	14.07	14.07	464,670	-0.04(-0.31%)