Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.21	11.25	11.20	11.24	497,243	+0.04(+0.35%)
Oct 30, 2019	11.12	11.21	11.12	11.20	515,379	+0.05(+0.43%)
Oct 29, 2019	11.08	11.16	11.05	11.15	576,236	+0.07(+0.64%)
Oct 28, 2019	11.11	11.12	11.04	11.08	478,682	-0.07(-0.64%)
Oct 25, 2019	11.24	11.24	11.12	11.15	519,183	-0.08(-0.70%)
Oct 24, 2019	11.21	11.25	11.20	11.23	331,643	+0.02(+0.14%)
Oct 23, 2019	11.25	11.25	11.18	11.21	480,406	+0.00(+0.00%)
Oct 22, 2019	11.17	11.21	11.15	11.21	339,174	+0.07(+0.64%)
Oct 21, 2019	11.16	11.18	11.04	11.14	648,690	-0.06(-0.56%)
Oct 18, 2019	11.21	11.23	11.17	11.20	378,265	-0.01(-0.07%)
Oct 17, 2019	11.24	11.27	11.20	11.21	426,704	-0.03(-0.28%)
Oct 16, 2019	11.27	11.28	11.21	11.24	500,659	-0.01(-0.07%)
Oct 15, 2019	11.30	11.32	11.25	11.25	613,953	-0.06(-0.56%)
Oct 14, 2019	11.28	11.34	11.26	11.31	542,450	+0.04(+0.35%)
Oct 11, 2019	11.27	11.29	11.24	11.28	489,609	-0.01(-0.11%)
Oct 10, 2019	11.29	11.30	11.24	11.29	373,278	+0.01(+0.07%)
Oct 09, 2019	11.32	11.34	11.27	11.28	417,274	-0.03(-0.28%)
Oct 08, 2019	11.30	11.32	11.30	11.31	457,093	+0.03(+0.28%)
Oct 07, 2019	11.30	11.32	11.24	11.28	734,039	-0.02(-0.21%)
Oct 04, 2019	11.30	11.31	11.28	11.30	305,991	+0.03(+0.28%)
Oct 03, 2019	11.26	11.29	11.22	11.27	798,985	+0.02(+0.14%)
Oct 02, 2019	11.27	11.28	11.24	11.26	519,520	-0.01(-0.07%)
Oct 01, 2019	11.27	11.29	11.23	11.26	716,361	-0.02(-0.14%)
Sep 30, 2019	11.25	11.29	11.23	11.28	376,223	+0.03(+0.28%)
Sep 27, 2019	11.24	11.27	11.23	11.25	392,637	+0.01(+0.07%)
Sep 26, 2019	11.21	11.25	11.21	11.24	386,189	+0.03(+0.28%)
Sep 25, 2019	11.22	11.24	11.16	11.21	433,510	-0.02(-0.14%)
Sep 24, 2019	11.21	11.25	11.19	11.22	565,974	+0.02(+0.14%)
Sep 23, 2019	11.15	11.22	11.15	11.21	420,802	+0.06(+0.49%)
Sep 20, 2019	11.11	11.19	11.11	11.15	353,564	+0.01(+0.07%)
Sep 19, 2019	11.15	11.16	11.11	11.15	513,293	+0.06(+0.57%)
Sep 18, 2019	11.02	11.10	11.02	11.08	792,036	+0.09(+0.79%)
Sep 17, 2019	10.97	11.00	10.96	11.00	752,698	+0.05(+0.43%)
Sep 16, 2019	10.98	11.01	10.88	10.95	1,143,941	-0.03(-0.29%)
Sep 13, 2019	11.15	11.15	10.95	10.98	2,403,019	-0.19(-1.69%)
Sep 12, 2019	11.27	11.30	11.17	11.17	1,086,310	-0.11(-0.95%)
Sep 11, 2019	11.28	11.30	11.25	11.28	1,150,915	-0.02(-0.14%)
Sep 10, 2019	11.29	11.32	11.28	11.29	720,000	-0.02(-0.21%)
Sep 09, 2019	11.25	11.32	11.25	11.32	932,831	-0.01(-0.07%)
Sep 06, 2019	11.30	11.33	11.28	11.32	764,554	+0.02(+0.21%)
Sep 05, 2019	11.31	11.32	11.22	11.30	1,105,621	-0.02(-0.14%)
Sep 04, 2019	11.32	11.34	11.31	11.32	1,061,195	-0.01(-0.07%)
Sep 03, 2019	11.30	11.35	11.30	11.32	923,532	+0.06(+0.56%)
Aug 30, 2019	11.28	11.30	11.24	11.26	582,584	-0.01(-0.07%)
Aug 29, 2019	11.28	11.30	11.26	11.27	722,294	+0.00(+0.00%)
Aug 28, 2019	11.27	11.28	11.25	11.27	523,415	+0.01(+0.07%)
Aug 27, 2019	11.27	11.28	11.25	11.26	518,960	+0.00(+0.00%)
Aug 26, 2019	11.25	11.29	11.25	11.26	366,457	+0.02(+0.21%)
Aug 23, 2019	11.25	11.28	11.24	11.24	650,838	+0.00(+0.00%)
Aug 22, 2019	11.26	11.26	11.23	11.24	632,529	-0.02(-0.21%)
Aug 21, 2019	11.27	11.30	11.24	11.26	794,264	+0.01(+0.07%)
Aug 20, 2019	11.29	11.29	11.21	11.25	714,947	+0.00(+0.00%)
Aug 19, 2019	11.25	11.28	11.23	11.25	486,537	+0.01(+0.07%)
Aug 16, 2019	11.25	11.27	11.22	11.25	454,861	-0.01(-0.07%)
Aug 15, 2019	11.26	11.29	11.22	11.25	531,952	+0.02(+0.14%)
Aug 14, 2019	11.25	11.29	11.24	11.24	638,277	+0.01(+0.10%)
Aug 13, 2019	11.27	11.27	11.20	11.23	1,049,588	-0.02(-0.14%)
Aug 12, 2019	11.23	11.27	11.23	11.24	436,295	+0.04(+0.35%)
Aug 09, 2019	11.20	11.21	11.19	11.20	338,983	+0.02(+0.14%)
Aug 08, 2019	11.18	11.19	11.14	11.19	613,917	+0.02(+0.21%)
Aug 07, 2019	11.17	11.21	11.16	11.16	647,726	+0.00(+0.00%)
Aug 06, 2019	11.12	11.16	11.12	11.16	540,805	+0.04(+0.35%)
Aug 05, 2019	11.12	11.15	11.12	11.12	693,759	+0.02(+0.14%)
Aug 02, 2019	11.08	11.12	11.08	11.11	487,895	+0.02(+0.14%)