Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.254	9.315	9.234	9.315	1,461,399	+0.07(+0.81%)
Oct 28, 2016	9.322	9.329	9.234	9.241	1,544,528	-0.09(-1.02%)
Oct 27, 2016	9.396	9.417	9.315	9.335	1,188,827	-0.09(-0.93%)
Oct 26, 2016	9.457	9.457	9.403	9.424	788,287	-0.03(-0.29%)
Oct 25, 2016	9.430	9.451	9.420	9.451	500,433	+0.01(+0.14%)
Oct 24, 2016	9.471	9.471	9.437	9.437	681,252	-0.01(-0.14%)
Oct 21, 2016	9.451	9.451	9.417	9.451	591,896	+0.05(+0.50%)
Oct 20, 2016	9.464	9.471	9.364	9.403	874,845	-0.01(-0.07%)
Oct 19, 2016	9.295	9.417	9.295	9.410	955,367	+0.13(+1.39%)
Oct 18, 2016	9.227	9.281	9.180	9.281	1,675,499	+0.09(+1.03%)
Oct 17, 2016	9.315	9.356	9.173	9.186	2,239,839	-0.13(-1.38%)
Oct 14, 2016	9.315	9.363	9.295	9.315	1,747,480	-0.06(-0.65%)
Oct 13, 2016	9.356	9.396	9.302	9.376	2,306,798	-0.02(-0.22%)
Oct 12, 2016	9.485	9.491	9.390	9.396	2,283,303	-0.10(-1.01%)
Oct 11, 2016	9.506	9.526	9.486	9.493	969,952	-0.02(-0.21%)
Oct 10, 2016	9.560	9.567	9.499	9.513	1,104,078	-0.05(-0.49%)
Oct 07, 2016	9.601	9.614	9.513	9.560	759,119	-0.02(-0.21%)
Oct 06, 2016	9.614	9.641	9.553	9.580	1,141,784	-0.03(-0.35%)
Oct 05, 2016	9.688	9.735	9.580	9.614	1,053,885	-0.07(-0.77%)
Oct 04, 2016	9.843	9.850	9.681	9.688	942,897	-0.15(-1.51%)
Oct 03, 2016	9.897	9.904	9.810	9.836	442,744	-0.01(-0.07%)
Sep 30, 2016	9.917	9.924	9.823	9.843	785,068	-0.05(-0.55%)
Sep 29, 2016	9.951	9.951	9.877	9.897	771,798	-0.05(-0.54%)
Sep 28, 2016	9.911	9.965	9.905	9.951	574,767	+0.05(+0.48%)
Sep 27, 2016	9.884	9.917	9.877	9.904	550,039	+0.03(+0.27%)
Sep 26, 2016	9.897	9.904	9.850	9.877	423,645	-0.01(-0.14%)
Sep 23, 2016	9.978	9.978	9.833	9.890	770,196	-0.05(-0.47%)
Sep 22, 2016	9.897	9.998	9.897	9.938	963,493	+0.06(+0.61%)
Sep 21, 2016	9.735	9.877	9.735	9.877	1,141,310	+0.15(+1.52%)
Sep 20, 2016	9.749	9.789	9.729	9.729	669,453	-0.02(-0.17%)
Sep 19, 2016	9.664	9.758	9.664	9.745	766,574	+0.07(+0.69%)
Sep 16, 2016	9.691	9.725	9.644	9.678	1,267,629	-0.05(-0.55%)
Sep 15, 2016	9.731	9.745	9.691	9.731	763,275	+0.01(+0.07%)
Sep 14, 2016	9.678	9.785	9.657	9.725	1,552,454	+0.03(+0.28%)
Sep 13, 2016	9.792	9.792	9.651	9.698	1,205,601	-0.07(-0.76%)
Sep 12, 2016	9.745	9.785	9.644	9.772	849,782	+0.01(+0.07%)
Sep 09, 2016	9.946	9.946	9.745	9.765	503,832	-0.23(-2.29%)
Sep 08, 2016	10.05	10.06	9.946	9.993	251,570	-0.07(-0.67%)
Sep 07, 2016	10.07	10.07	10.04	10.06	138,201	+0.01(+0.11%)
Sep 06, 2016	9.975	10.07	9.969	10.05	288,987	+0.07(+0.74%)
Sep 02, 2016	10.04	9.975	9.975	9.975	273,800	-0.04(-0.40%)
Sep 01, 2016	10.04	10.06	9.996	10.02	216,111	-0.01(-0.13%)
Aug 31, 2016	10.04	10.04	10.03	10.03	147,240	+0.00(+0.00%)
Aug 30, 2016	10.10	10.10	10.03	10.03	189,084	-0.04(-0.40%)
Aug 29, 2016	10.04	10.09	10.04	10.07	302,363	+0.05(+0.47%)
Aug 26, 2016	10.06	10.06	10.01	10.02	211,818	-0.04(-0.40%)
Aug 25, 2016	10.11	10.11	10.02	10.06	171,548	-0.03(-0.27%)
Aug 24, 2016	10.12	10.12	10.07	10.09	156,344	-0.01(-0.13%)
Aug 23, 2016	10.10	10.10	10.08	10.10	144,369	+0.03(+0.27%)
Aug 22, 2016	10.06	10.08	10.04	10.08	136,787	+0.03(+0.33%)
Aug 19, 2016	10.03	10.05	10.01	10.04	130,891	+0.01(+0.13%)
Aug 18, 2016	10.04	10.06	10.03	10.03	201,633	-0.01(-0.13%)
Aug 17, 2016	10.03	10.04	9.996	10.04	130,588	+0.05(+0.54%)
Aug 16, 2016	10.02	10.02	9.975	9.989	234,539	-0.01(-0.13%)
Aug 15, 2016	10.06	10.06	9.989	10.00	348,313	-0.06(-0.60%)
Aug 12, 2016	10.09	10.10	10.06	10.06	205,623	+0.01(+0.13%)
Aug 11, 2016	10.12	10.13	10.04	10.05	269,433	-0.04(-0.45%)
Aug 10, 2016	10.12	10.12	10.07	10.09	300,663	+0.02(+0.20%)
Aug 09, 2016	10.09	10.11	10.07	10.07	135,553	-0.03(-0.26%)
Aug 08, 2016	10.10	10.12	10.09	10.10	225,077	-0.01(-0.07%)
Aug 05, 2016	10.14	10.15	10.10	10.11	325,769	+0.00(+0.00%)
Aug 04, 2016	10.14	10.15	10.09	10.11	320,085	+0.00(+0.00%)
Aug 03, 2016	10.02	10.12	10.02	10.11	192,809	+0.09(+0.87%)
Aug 02, 2016	10.04	10.06	9.994	10.02	332,190	-0.05(-0.46%)