Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.169	8.193	8.146	8.193	46,758	+0.06(+0.73%)
Sep 29, 2005	8.092	8.134	8.081	8.134	36,593	+0.05(+0.58%)
Sep 28, 2005	8.081	8.205	7.910	8.087	385,083	+0.01(+0.15%)
Sep 27, 2005	8.152	8.216	8.075	8.075	31,342	-0.13(-1.58%)
Sep 26, 2005	8.193	8.211	8.092	8.205	52,349	+0.02(+0.22%)
Sep 23, 2005	8.187	8.187	8.110	8.187	40,659	+0.05(+0.58%)
Sep 22, 2005	8.293	8.293	7.992	8.140	108,257	-0.15(-1.78%)
Sep 21, 2005	8.305	8.352	8.270	8.287	48,283	-0.04(-0.50%)
Sep 20, 2005	8.382	8.388	8.275	8.329	114,695	-0.06(-0.70%)
Sep 19, 2005	8.376	8.411	8.376	8.388	20,668	-0.06(-0.70%)
Sep 16, 2005	8.435	8.447	8.447	8.447	31,850	+0.02(+0.28%)
Sep 15, 2005	8.529	8.535	8.423	8.423	18,127	-0.06(-0.76%)
Sep 14, 2005	8.600	8.600	8.488	8.488	28,631	-0.08(-0.96%)
Sep 13, 2005	8.512	8.571	8.506	8.571	14,061	+0.00(+0.00%)
Sep 12, 2005	8.506	8.571	8.506	8.571	19,652	+0.07(+0.83%)
Sep 09, 2005	8.541	8.553	8.488	8.500	29,309	-0.02(-0.21%)
Sep 08, 2005	8.606	8.665	8.517	8.517	32,019	-0.07(-0.82%)
Sep 07, 2005	8.653	8.689	8.588	8.588	22,532	-0.03(-0.34%)
Sep 06, 2005	8.636	8.641	8.618	8.618	10,673	+0.02(+0.21%)
Sep 02, 2005	8.641	8.647	8.547	8.600	23,887	-0.04(-0.48%)
Sep 01, 2005	8.659	8.659	8.612	8.641	12,875	+0.04(+0.41%)
Aug 31, 2005	8.677	8.677	8.500	8.606	16,772	+0.06(+0.76%)
Aug 30, 2005	8.636	8.636	8.500	8.541	31,680	+0.00(+0.00%)
Aug 29, 2005	8.576	8.576	8.541	8.541	33,713	+0.02(+0.28%)
Aug 26, 2005	8.529	8.565	8.517	8.517	13,045	+0.02(+0.28%)
Aug 25, 2005	8.500	8.547	8.494	8.494	21,177	-0.04(-0.48%)
Aug 24, 2005	8.482	8.535	8.453	8.535	38,626	+0.01(+0.14%)
Aug 23, 2005	8.517	8.523	8.458	8.523	22,532	+0.05(+0.56%)
Aug 22, 2005	8.464	8.506	8.458	8.476	14,061	-0.02(-0.28%)
Aug 19, 2005	8.453	8.523	8.453	8.500	25,581	+0.00(+0.00%)
Aug 18, 2005	8.464	8.535	8.458	8.500	18,974	+0.04(+0.42%)
Aug 17, 2005	8.464	8.529	8.464	8.464	12,875	+0.00(+0.00%)
Aug 16, 2005	8.458	8.529	8.447	8.464	36,255	-0.01(-0.07%)
Aug 15, 2005	8.512	8.535	8.470	8.470	32,527	-0.04(-0.49%)
Aug 12, 2005	8.482	8.512	8.464	8.512	21,515	+0.01(+0.14%)
Aug 11, 2005	8.523	8.535	8.488	8.500	25,581	-0.11(-1.30%)
Aug 10, 2005	8.659	8.659	8.529	8.612	18,466	+0.02(+0.27%)
Aug 09, 2005	8.588	8.700	8.470	8.588	23,210	-0.06(-0.68%)
Aug 08, 2005	8.600	8.653	8.588	8.647	28,970	+0.06(+0.69%)
Aug 05, 2005	8.624	8.624	8.500	8.588	24,565	+0.02(+0.28%)
Aug 04, 2005	8.653	8.653	8.411	8.565	95,212	-0.09(-1.09%)
Aug 03, 2005	8.706	8.712	8.559	8.659	25,073	-0.02(-0.20%)
Aug 02, 2005	8.736	8.754	8.653	8.677	35,746	-0.03(-0.34%)
Aug 01, 2005	8.754	8.754	8.695	8.706	15,586	+0.01(+0.14%)
Jul 29, 2005	8.683	8.748	8.683	8.695	21,685	-0.06(-0.67%)
Jul 28, 2005	8.630	8.754	8.630	8.754	38,965	+0.10(+1.16%)
Jul 27, 2005	8.653	8.700	8.653	8.653	26,598	+0.03(+0.34%)
Jul 26, 2005	8.523	8.641	8.523	8.624	19,144	+0.09(+1.04%)
Jul 25, 2005	8.541	8.600	8.523	8.535	35,577	-0.04(-0.48%)
Jul 22, 2005	8.482	8.641	8.464	8.576	62,345	+0.11(+1.32%)
Jul 21, 2005	8.565	8.594	8.464	8.464	35,916	-0.04(-0.49%)
Jul 20, 2005	8.547	8.647	8.482	8.506	39,304	-0.02(-0.28%)
Jul 19, 2005	8.618	8.641	8.458	8.529	84,538	+0.01(+0.07%)
Jul 18, 2005	8.588	8.588	8.488	8.523	50,147	+0.01(+0.07%)
Jul 15, 2005	8.506	8.559	8.488	8.517	31,342	-0.04(-0.48%)
Jul 14, 2005	8.517	8.559	8.517	8.559	49,469	+0.00(+0.00%)
Jul 13, 2005	8.541	8.565	8.529	8.559	27,106	+0.00(+0.00%)
Jul 12, 2005	8.559	8.612	8.547	8.559	23,548	+0.00(+0.00%)
Jul 11, 2005	8.559	8.671	8.547	8.559	36,593	+0.01(+0.14%)
Jul 08, 2005	8.547	8.588	8.535	8.547	36,593	+0.01(+0.07%)
Jul 07, 2005	8.559	8.559	8.529	8.541	35,746	-0.02(-0.21%)
Jul 06, 2005	8.559	8.582	8.529	8.559	47,436	+0.02(+0.21%)
Jul 05, 2005	8.647	8.647	8.506	8.541	90,976	-0.06(-0.69%)