Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.883	8.889	8.836	8.842	24,619	+0.01(+0.13%)
Oct 28, 2004	8.866	8.889	8.806	8.830	54,972	-0.05(-0.53%)
Oct 27, 2004	8.836	8.894	8.836	8.878	49,576	-0.01(-0.07%)
Oct 26, 2004	8.824	8.889	8.794	8.883	74,196	+0.00(+0.00%)
Oct 25, 2004	8.800	8.889	8.800	8.883	33,725	+0.09(+1.01%)
Oct 22, 2004	8.777	8.794	8.777	8.794	2,360	+0.02(+0.27%)
Oct 21, 2004	8.783	8.806	8.711	8.771	29,341	+0.00(+0.00%)
Oct 20, 2004	8.735	8.771	8.700	8.771	49,239	+0.02(+0.27%)
Oct 19, 2004	8.789	8.830	8.682	8.747	56,996	-0.04(-0.47%)
Oct 18, 2004	8.806	8.806	8.789	8.789	28,329	-0.01(-0.07%)
Oct 15, 2004	8.789	8.806	8.789	8.794	16,525	-0.01(-0.13%)
Oct 14, 2004	8.640	8.806	8.599	8.806	48,396	+0.18(+2.06%)
Oct 13, 2004	8.700	8.735	8.587	8.628	95,949	-0.07(-0.75%)
Oct 12, 2004	8.735	8.735	8.682	8.694	21,247	-0.01(-0.07%)
Oct 11, 2004	8.682	8.777	8.682	8.700	28,160	+0.02(+0.20%)
Oct 08, 2004	8.569	8.682	8.569	8.682	37,941	+0.15(+1.74%)
Oct 07, 2004	8.587	8.593	8.516	8.534	25,294	-0.05(-0.55%)
Oct 06, 2004	8.569	8.605	8.545	8.581	22,764	-0.01(-0.07%)
Oct 05, 2004	8.540	8.599	8.510	8.587	56,996	+0.04(+0.49%)
Oct 04, 2004	8.545	8.551	8.468	8.545	45,023	+0.01(+0.07%)
Oct 01, 2004	8.581	8.581	8.540	8.540	24,282	-0.04(-0.42%)
Sep 30, 2004	8.611	8.628	8.551	8.575	21,921	-0.02(-0.28%)
Sep 29, 2004	8.569	8.688	8.569	8.599	46,035	-0.07(-0.82%)
Sep 28, 2004	8.652	8.700	8.569	8.670	63,572	+0.02(+0.21%)
Sep 27, 2004	8.581	8.664	8.581	8.652	17,368	+0.09(+1.11%)
Sep 24, 2004	8.593	8.599	8.522	8.557	15,513	-0.01(-0.14%)
Sep 23, 2004	8.599	8.682	8.540	8.569	40,133	+0.00(+0.00%)
Sep 22, 2004	8.652	8.670	8.569	8.569	61,549	-0.05(-0.55%)
Sep 21, 2004	8.617	8.640	8.569	8.617	17,537	-0.02(-0.27%)
Sep 20, 2004	8.634	8.640	8.569	8.640	22,090	+0.02(+0.21%)
Sep 17, 2004	8.575	8.640	8.569	8.623	34,231	-0.02(-0.21%)
Sep 16, 2004	8.581	8.640	8.581	8.640	59,525	+0.05(+0.62%)
Sep 15, 2004	8.628	8.628	8.581	8.587	35,917	+0.00(+0.00%)
Sep 14, 2004	8.581	8.599	8.581	8.587	63,572	+0.01(+0.07%)
Sep 13, 2004	8.545	8.599	8.545	8.581	23,607	+0.01(+0.14%)
Sep 10, 2004	8.557	8.658	8.540	8.569	116,016	-0.01(-0.07%)
Sep 09, 2004	8.551	8.599	8.545	8.575	92,408	-0.02(-0.21%)
Sep 08, 2004	8.545	8.593	8.522	8.593	37,266	+0.07(+0.84%)
Sep 07, 2004	8.569	8.575	8.522	8.522	23,270	-0.05(-0.55%)
Sep 03, 2004	8.551	8.599	8.540	8.569	130,686	-0.01(-0.07%)
Sep 02, 2004	8.599	8.599	8.569	8.575	196,788	-0.02(-0.28%)
Sep 01, 2004	8.563	8.599	8.563	8.599	68,294	+0.03(+0.35%)
Aug 31, 2004	8.569	8.569	8.510	8.569	44,517	+0.00(+0.00%)
Aug 30, 2004	8.362	8.623	8.362	8.569	92,070	+0.21(+2.48%)
Aug 27, 2004	8.267	8.362	8.267	8.362	28,160	+0.08(+1.00%)
Aug 26, 2004	8.338	8.373	8.273	8.279	48,564	-0.06(-0.71%)
Aug 25, 2004	8.391	8.409	8.326	8.338	34,568	-0.02(-0.28%)
Aug 24, 2004	8.338	8.439	8.338	8.362	27,823	+0.02(+0.28%)
Aug 23, 2004	8.415	8.415	8.296	8.338	60,874	-0.07(-0.85%)
Aug 20, 2004	8.409	8.462	8.362	8.409	21,584	-0.03(-0.35%)
Aug 19, 2004	8.344	8.451	8.338	8.439	51,262	+0.10(+1.21%)
Aug 18, 2004	8.273	8.350	8.273	8.338	37,604	+0.07(+0.79%)
Aug 17, 2004	8.385	8.439	8.243	8.273	107,416	-0.09(-1.13%)
Aug 16, 2004	8.415	8.421	8.308	8.368	43,000	-0.05(-0.63%)
Aug 13, 2004	8.421	8.427	8.362	8.421	43,506	+0.08(+0.92%)
Aug 12, 2004	8.320	8.356	8.290	8.344	19,054	+0.05(+0.57%)
Aug 11, 2004	8.308	8.314	8.290	8.296	18,211	-0.07(-0.78%)
Aug 10, 2004	8.338	8.379	8.332	8.362	40,302	-0.01(-0.07%)
Aug 09, 2004	8.356	8.391	8.338	8.368	21,415	+0.01(+0.14%)
Aug 06, 2004	8.314	8.362	8.314	8.356	15,851	+0.10(+1.22%)
Aug 05, 2004	8.267	8.267	8.249	8.255	10,792	-0.01(-0.14%)
Aug 04, 2004	8.285	8.290	8.267	8.267	25,800	-0.01(-0.14%)
Aug 03, 2004	8.243	8.279	8.207	8.279	31,870	+0.07(+0.87%)