Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.689	8.748	8.689	8.748	10,622	+0.11(+1.24%)
Oct 30, 2003	8.641	8.641	8.641	8.641	35,576	-0.08(-0.88%)
Oct 29, 2003	8.659	8.718	8.618	8.718	26,808	+0.09(+1.10%)
Oct 28, 2003	8.742	8.742	8.624	8.624	32,541	-0.12(-1.36%)
Oct 27, 2003	8.718	8.772	8.689	8.742	18,041	+0.04(+0.48%)
Oct 24, 2003	8.701	8.707	8.535	8.701	29,169	+0.02(+0.27%)
Oct 23, 2003	8.582	8.677	8.582	8.677	6,575	+0.08(+0.97%)
Oct 22, 2003	8.647	8.718	8.594	8.594	41,983	+0.07(+0.84%)
Oct 21, 2003	8.523	8.564	8.523	8.523	15,849	+0.07(+0.77%)
Oct 20, 2003	8.546	8.552	8.499	8.457	61,879	-0.10(-1.18%)
Oct 17, 2003	8.558	8.570	8.558	8.558	15,512	-0.01(-0.07%)
Oct 16, 2003	8.624	8.624	8.564	8.564	29,843	-0.04(-0.41%)
Oct 15, 2003	8.618	8.624	8.570	8.600	67,106	+0.02(+0.21%)
Oct 14, 2003	8.612	8.612	8.499	8.582	42,826	-0.04(-0.48%)
Oct 13, 2003	8.600	8.629	8.588	8.624	16,523	+0.02(+0.28%)
Oct 10, 2003	8.689	8.689	8.594	8.600	18,715	-0.08(-0.89%)
Oct 09, 2003	8.641	8.641	8.641	8.677	7,587	+0.00(+0.00%)
Oct 08, 2003	8.629	8.677	8.629	8.677	21,244	+0.04(+0.48%)
Oct 07, 2003	8.570	8.612	8.570	8.635	19,221	+0.12(+1.46%)
Oct 06, 2003	8.570	8.570	8.457	8.511	55,472	-0.15(-1.78%)
Oct 03, 2003	8.606	8.665	8.606	8.665	20,738	-0.01(-0.14%)
Oct 02, 2003	8.635	8.677	8.570	8.677	31,361	+0.03(+0.34%)
Oct 01, 2003	8.600	8.647	8.558	8.647	35,913	+0.07(+0.83%)
Sep 30, 2003	8.588	8.612	8.570	8.576	29,506	+0.04(+0.49%)
Sep 29, 2003	8.517	8.535	8.481	8.535	17,535	+0.00(+0.00%)
Sep 26, 2003	8.457	8.535	8.422	8.535	22,424	+0.09(+1.05%)
Sep 25, 2003	8.446	8.446	8.410	8.446	72,839	+0.01(+0.14%)
Sep 24, 2003	8.410	8.434	8.410	8.434	11,802	+0.02(+0.28%)
Sep 23, 2003	8.416	8.416	8.392	8.410	36,082	+0.01(+0.14%)
Sep 22, 2003	8.357	8.416	8.357	8.398	80,426	+0.08(+1.00%)
Sep 19, 2003	8.398	8.422	8.363	8.315	40,466	-0.02(-0.28%)
Sep 18, 2003	8.452	8.481	8.339	8.339	57,832	-0.16(-1.88%)
Sep 17, 2003	8.457	8.499	8.457	8.499	47,210	+0.04(+0.49%)
Sep 16, 2003	8.303	8.457	8.363	8.457	32,710	+0.10(+1.21%)
Sep 15, 2003	8.416	8.416	8.303	8.357	48,053	-0.02(-0.28%)
Sep 12, 2003	8.404	8.452	8.380	8.380	32,541	-0.02(-0.21%)
Sep 11, 2003	8.469	8.469	8.398	8.398	51,594	-0.09(-1.12%)
Sep 10, 2003	8.374	8.493	8.374	8.493	16,523	+0.07(+0.85%)
Sep 09, 2003	8.374	8.452	8.374	8.422	34,733	+0.01(+0.14%)
Sep 08, 2003	8.345	8.428	8.345	8.410	26,808	+0.06(+0.71%)
Sep 05, 2003	8.345	8.351	8.315	8.351	29,337	+0.01(+0.14%)
Sep 04, 2003	8.220	8.363	8.220	8.339	29,843	-0.03(-0.35%)
Sep 03, 2003	8.368	8.398	8.339	8.368	32,035	+0.02(+0.21%)
Sep 02, 2003	8.339	8.392	8.327	8.351	10,959	+0.01(+0.07%)
Aug 29, 2003	8.321	8.392	8.244	8.345	23,942	+0.05(+0.64%)
Aug 28, 2003	8.285	8.291	8.196	8.291	35,745	+0.01(+0.07%)
Aug 27, 2003	8.303	8.345	8.185	8.285	28,157	+0.02(+0.22%)
Aug 26, 2003	8.422	8.422	8.196	8.268	53,280	-0.04(-0.43%)
Aug 25, 2003	8.357	8.386	8.291	8.303	42,152	-0.05(-0.64%)
Aug 22, 2003	8.303	8.357	8.226	8.357	29,000	+0.01(+0.07%)
Aug 21, 2003	8.333	8.363	8.185	8.351	47,210	+0.05(+0.64%)
Aug 20, 2003	8.285	8.357	8.232	8.297	43,838	+0.00(+0.00%)
Aug 19, 2003	8.274	8.297	8.196	8.297	44,681	-0.02(-0.29%)
Aug 18, 2003	8.386	8.475	8.196	8.321	70,984	-0.02(-0.28%)
Aug 15, 2003	8.345	8.345	8.345	8.345	7,924	+0.01(+0.07%)
Aug 14, 2003	8.422	8.422	8.173	8.339	62,216	-0.11(-1.33%)
Aug 13, 2003	8.428	8.540	8.422	8.452	36,588	-0.14(-1.59%)
Aug 12, 2003	8.659	8.659	8.535	8.588	33,215	-0.05(-0.55%)
Aug 11, 2003	8.825	8.825	8.558	8.635	44,006	-0.11(-1.22%)
Aug 08, 2003	8.884	8.884	8.695	8.742	24,448	+0.04(+0.41%)
Aug 07, 2003	8.600	8.748	8.434	8.707	34,227	+0.11(+1.24%)
Aug 06, 2003	8.481	8.600	8.469	8.600	34,733	+0.11(+1.26%)
Aug 05, 2003	8.540	8.552	8.452	8.493	21,076	-0.02(-0.28%)
Aug 04, 2003	8.535	8.582	8.422	8.517	31,867	+0.07(+0.84%)