Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

11.86 -0.13 (-1.13%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.000 9.040 8.987 9.006 79,175 +0.00(+0.00%)
Jun 29, 2015 9.046 9.059 8.993 9.006 101,701 -0.05(-0.51%)
Jun 26, 2015 9.033 9.059 9.006 9.053 146,503 -0.02(-0.22%)
Jun 25, 2015 9.106 9.119 9.045 9.073 85,021 -0.03(-0.29%)
Jun 24, 2015 9.099 9.119 9.086 9.099 136,299 +0.00(+0.00%)
Jun 23, 2015 9.040 9.139 9.040 9.099 206,671 +0.03(+0.29%)
Jun 22, 2015 9.046 9.079 9.026 9.073 211,683 +0.03(+0.29%)
Jun 19, 2015 9.073 9.073 9.046 9.046 97,891 +0.01(+0.06%)
Jun 18, 2015 8.993 9.053 8.993 9.041 183,608 +0.04(+0.41%)
Jun 17, 2015 8.993 9.026 8.980 9.004 235,472 +0.01(+0.12%)
Jun 16, 2015 9.013 9.020 8.980 8.993 397,414 -0.01(-0.15%)
Jun 15, 2015 9.006 9.046 9.000 9.006 117,345 +0.02(+0.24%)
Jun 12, 2015 8.940 9.059 8.940 8.985 172,713 +0.02(+0.28%)
Jun 11, 2015 9.006 9.013 8.927 8.960 227,212 +0.03(+0.34%)
Jun 10, 2015 8.937 9.002 8.930 8.930 139,000 -0.02(-0.22%)
Jun 09, 2015 8.943 8.956 8.904 8.950 294,788 -0.01(-0.15%)
Jun 08, 2015 8.996 8.996 8.937 8.963 301,524 -0.05(-0.51%)
Jun 05, 2015 9.042 9.042 8.963 9.009 206,465 -0.07(-0.73%)
Jun 04, 2015 9.081 9.128 9.039 9.075 255,971 -0.01(-0.07%)
Jun 03, 2015 9.134 9.167 9.081 9.081 163,895 -0.09(-1.01%)
Jun 02, 2015 9.180 9.180 9.128 9.174 119,936 -0.02(-0.22%)
Jun 01, 2015 9.174 9.194 9.154 9.194 60,490 +0.03(+0.29%)
May 29, 2015 9.128 9.167 9.128 9.167 78,267 +0.03(+0.36%)
May 28, 2015 9.128 9.161 9.128 9.134 72,078 +0.00(+0.00%)
May 27, 2015 9.154 9.194 9.114 9.134 174,107 -0.03(-0.36%)
May 26, 2015 9.207 9.207 9.147 9.167 123,881 -0.03(-0.29%)
May 22, 2015 9.180 9.194 9.194 9.194 77,082 +0.00(+0.01%)
May 21, 2015 9.187 9.220 9.187 9.194 92,104 +0.01(+0.07%)
May 20, 2015 9.187 9.240 9.180 9.187 123,614 +0.00(+0.00%)
May 19, 2015 9.240 9.240 9.167 9.187 149,150 -0.09(-0.92%)
May 18, 2015 9.319 9.319 9.226 9.273 166,551 -0.05(-0.50%)
May 15, 2015 9.259 9.325 9.259 9.319 150,860 +0.05(+0.57%)
May 14, 2015 9.240 9.279 9.194 9.266 130,879 +0.04(+0.43%)
May 13, 2015 9.286 9.292 9.213 9.226 92,914 -0.02(-0.17%)
May 12, 2015 9.203 9.262 9.157 9.243 168,803 +0.01(+0.14%)
May 11, 2015 9.295 9.315 9.223 9.229 122,441 -0.09(-0.99%)
May 08, 2015 9.262 9.321 9.256 9.321 132,103 +0.07(+0.78%)
May 07, 2015 9.216 9.256 9.197 9.249 119,645 +0.00(+0.00%)
May 06, 2015 9.354 9.354 9.216 9.249 175,715 -0.13(-1.40%)
May 05, 2015 9.393 9.400 9.328 9.380 89,968 -0.01(-0.14%)
May 04, 2015 9.393 9.426 9.367 9.393 137,870 -0.01(-0.07%)
May 01, 2015 9.492 9.492 9.387 9.400 127,052 -0.09(-0.97%)
Apr 30, 2015 9.505 9.512 9.460 9.492 106,692 +0.00(+0.00%)
Apr 29, 2015 9.512 9.538 9.492 9.492 85,229 -0.05(-0.48%)
Apr 28, 2015 9.505 9.544 9.505 9.538 30,059 +0.02(+0.21%)
Apr 27, 2015 9.525 9.529 9.518 9.518 20,273 -0.02(-0.21%)
Apr 24, 2015 9.538 9.544 9.512 9.538 46,712 -0.01(-0.07%)
Apr 23, 2015 9.544 9.557 9.525 9.544 27,792 -0.01(-0.14%)
Apr 22, 2015 9.525 9.557 9.518 9.557 61,056 +0.02(+0.21%)
Apr 21, 2015 9.544 9.564 9.518 9.538 72,655 -0.01(-0.07%)
Apr 20, 2015 9.564 9.581 9.538 9.544 68,207 -0.01(-0.07%)
Apr 17, 2015 9.557 9.577 9.538 9.551 167,573 -0.01(-0.07%)
Apr 16, 2015 9.564 9.590 9.551 9.557 45,043 -0.02(-0.21%)
Apr 15, 2015 9.610 9.629 9.557 9.577 69,378 -0.03(-0.27%)
Apr 14, 2015 9.577 9.636 9.577 9.603 98,734 +0.05(+0.48%)
Apr 13, 2015 9.577 9.603 9.557 9.557 62,983 -0.01(-0.10%)
Apr 10, 2015 9.560 9.600 9.560 9.567 24,474 +0.01(+0.07%)
Apr 09, 2015 9.593 9.593 9.560 9.560 42,741 -0.05(-0.48%)
Apr 08, 2015 9.574 9.613 9.554 9.606 70,651 +0.02(+0.20%)
Apr 07, 2015 9.547 9.606 9.547 9.587 73,637 -0.01(-0.07%)
Apr 06, 2015 9.574 9.606 9.560 9.593 55,892 +0.03(+0.27%)
Apr 02, 2015 9.587 9.567 9.567 9.567 83,149 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.