BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.949	6.035	5.930	6.035	298,994	+0.09(+1.44%)
Jun 29, 2004	5.944	5.973	5.930	5.949	130,481	-0.01(-0.16%)
Jun 28, 2004	6.006	6.011	5.940	5.959	243,734	-0.05(-0.79%)
Jun 25, 2004	6.040	6.040	5.954	6.006	208,224	-0.03(-0.47%)
Jun 24, 2004	5.973	6.035	5.968	6.035	210,325	+0.07(+1.20%)
Jun 23, 2004	5.982	5.997	5.935	5.963	152,123	-0.02(-0.32%)
Jun 22, 2004	6.044	6.049	5.959	5.982	334,714	-0.06(-0.95%)
Jun 21, 2004	6.030	6.059	5.949	6.040	186,372	-0.01(-0.24%)
Jun 18, 2004	6.040	6.063	5.997	6.054	169,563	+0.04(+0.63%)
Jun 17, 2004	6.082	6.087	6.011	6.016	155,905	-0.02(-0.39%)
Jun 16, 2004	6.059	6.068	5.987	6.040	174,396	+0.00(+0.08%)
Jun 15, 2004	6.006	6.087	6.006	6.035	189,104	+0.03(+0.48%)
Jun 14, 2004	6.073	6.116	6.006	6.006	238,691	-0.10(-1.64%)
Jun 10, 2004	6.082	6.116	6.078	6.106	152,964	-0.01(-0.23%)
Jun 09, 2004	6.116	6.163	6.111	6.120	153,804	-0.01(-0.16%)
Jun 08, 2004	6.130	6.139	6.097	6.130	206,543	+0.01(+0.23%)
Jun 07, 2004	6.168	6.201	6.092	6.116	224,403	-0.06(-1.00%)
Jun 04, 2004	6.230	6.230	6.139	6.178	142,248	-0.06(-0.92%)
Jun 03, 2004	6.282	6.282	6.235	6.235	132,793	-0.05(-0.76%)
Jun 02, 2004	6.258	6.282	6.235	6.282	117,874	+0.01(+0.23%)
Jun 01, 2004	6.254	6.273	6.211	6.268	127,330	+0.03(+0.53%)
May 28, 2004	6.173	6.330	6.173	6.235	411,406	-0.05(-0.76%)
May 27, 2004	6.244	6.301	6.201	6.282	94,972	+0.07(+1.15%)
May 26, 2004	6.116	6.225	6.106	6.211	160,318	+0.06(+1.01%)
May 25, 2004	6.220	6.258	6.092	6.149	329,881	-0.07(-1.15%)
May 24, 2004	6.244	6.297	6.187	6.220	201,080	-0.05(-0.76%)
May 21, 2004	6.116	6.273	6.116	6.268	74,170	+0.15(+2.49%)
May 20, 2004	5.997	6.139	5.973	6.116	206,123	+0.09(+1.50%)
May 19, 2004	6.106	6.135	6.001	6.025	166,201	-0.09(-1.48%)
May 18, 2004	6.182	6.220	6.116	6.116	175,656	-0.04(-0.70%)
May 17, 2004	6.016	6.182	5.997	6.159	128,170	+0.14(+2.29%)
May 14, 2004	5.978	6.106	5.978	6.020	210,535	+0.05(+0.80%)
May 13, 2004	6.044	6.073	5.954	5.973	205,703	-0.11(-1.88%)
May 12, 2004	6.182	6.187	6.049	6.087	162,419	-0.10(-1.69%)
May 11, 2004	6.197	6.244	6.144	6.192	250,247	-0.05(-0.84%)
May 10, 2004	6.120	6.254	5.925	6.244	334,294	-0.02(-0.30%)
May 07, 2004	6.316	6.325	6.263	6.263	197,928	-0.05(-0.75%)
May 06, 2004	6.344	6.396	6.311	6.311	175,236	-0.05(-0.75%)
May 05, 2004	6.401	6.401	6.297	6.358	109,890	+0.00(+0.07%)
May 04, 2004	6.273	6.358	6.254	6.354	172,084	+0.10(+1.52%)
May 03, 2004	6.263	6.301	6.244	6.258	182,380	-0.03(-0.45%)
Apr 30, 2004	6.139	6.306	6.139	6.287	303,407	+0.11(+1.77%)
Apr 29, 2004	6.125	6.211	6.125	6.178	298,364	+0.01(+0.23%)
Apr 28, 2004	6.139	6.187	6.139	6.163	200,660	-0.01(-0.23%)
Apr 27, 2004	6.206	6.211	6.163	6.178	323,368	-0.03(-0.46%)
Apr 26, 2004	6.292	6.292	6.154	6.206	393,126	-0.10(-1.51%)
Apr 23, 2004	6.354	6.354	6.244	6.301	239,111	-0.04(-0.60%)
Apr 22, 2004	6.354	6.420	6.306	6.339	376,527	-0.06(-0.97%)
Apr 21, 2004	6.401	6.420	6.282	6.401	500,285	-0.02(-0.37%)
Apr 20, 2004	6.468	6.539	6.425	6.425	190,364	-0.07(-1.03%)
Apr 19, 2004	6.592	6.592	6.430	6.492	122,077	-0.10(-1.52%)
Apr 16, 2004	6.439	6.592	6.435	6.592	140,987	+0.15(+2.37%)
Apr 15, 2004	6.425	6.487	6.406	6.439	153,594	-0.03(-0.51%)
Apr 14, 2004	6.592	6.592	6.425	6.473	230,496	-0.18(-2.65%)
Apr 13, 2004	6.677	6.758	6.582	6.649	279,663	-0.17(-2.44%)
Apr 12, 2004	6.815	6.815	6.739	6.815	136,154	-0.06(-0.90%)
Apr 08, 2004	6.782	6.925	6.782	6.877	351,313	+0.00(+0.07%)
Apr 07, 2004	6.720	6.882	6.663	6.872	295,212	+0.15(+2.27%)
Apr 06, 2004	6.687	6.758	6.625	6.720	295,212	-0.09(-1.26%)
Apr 05, 2004	6.868	6.901	6.677	6.806	142,458	-0.11(-1.58%)
Apr 02, 2004	6.925	6.958	6.901	6.915	256,131	-0.08(-1.16%)