BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.250	7.292	7.224	7.229	146,900	-0.04(-0.50%)
Jun 29, 2011	7.344	7.344	7.255	7.266	183,319	-0.04(-0.50%)
Jun 28, 2011	7.333	7.352	7.302	7.302	112,566	-0.04(-0.57%)
Jun 27, 2011	7.333	7.344	7.307	7.344	101,731	+0.03(+0.36%)
Jun 24, 2011	7.354	7.376	7.318	7.318	83,629	-0.05(-0.71%)
Jun 23, 2011	7.318	7.375	7.312	7.370	110,038	+0.06(+0.76%)
Jun 22, 2011	7.276	7.328	7.276	7.314	104,656	+0.03(+0.45%)
Jun 21, 2011	7.286	7.312	7.281	7.281	105,787	-0.01(-0.07%)
Jun 20, 2011	7.260	7.297	7.250	7.286	129,950	+0.06(+0.79%)
Jun 17, 2011	7.250	7.258	7.229	7.229	91,262	-0.02(-0.27%)
Jun 16, 2011	7.255	7.276	7.229	7.249	90,123	-0.01(-0.09%)
Jun 15, 2011	7.234	7.271	7.234	7.255	75,479	+0.03(+0.36%)
Jun 14, 2011	7.214	7.234	7.193	7.229	223,406	+0.01(+0.14%)
Jun 13, 2011	7.292	7.292	7.214	7.219	139,813	-0.06(-0.85%)
Jun 10, 2011	7.291	7.332	7.280	7.280	119,468	-0.02(-0.21%)
Jun 09, 2011	7.306	7.327	7.296	7.296	83,735	-0.04(-0.49%)
Jun 08, 2011	7.296	7.332	7.286	7.332	211,810	+0.05(+0.64%)
Jun 07, 2011	7.270	7.306	7.255	7.286	109,039	+0.03(+0.36%)
Jun 06, 2011	7.260	7.291	7.255	7.260	90,322	-0.01(-0.14%)
Jun 03, 2011	7.265	7.296	7.234	7.270	139,212	+0.05(+0.64%)
May 24, 2011	7.291	7.296	7.224	7.224	118,358	-0.07(-0.99%)
May 23, 2011	7.280	7.306	7.265	7.296	126,210	+0.01(+0.14%)
May 20, 2011	7.239	7.286	7.239	7.286	145,130	+0.03(+0.43%)
May 19, 2011	7.244	7.275	7.239	7.255	83,973	+0.02(+0.21%)
May 18, 2011	7.249	7.280	7.239	7.239	98,754	-0.01(-0.07%)
May 17, 2011	7.249	7.265	7.234	7.244	107,453	-0.01(-0.07%)
May 16, 2011	7.218	7.255	7.208	7.249	78,216	+0.04(+0.57%)
May 13, 2011	7.208	7.224	7.187	7.208	120,983	+0.02(+0.31%)
May 12, 2011	7.208	7.213	7.156	7.186	139,550	-0.01(-0.15%)
May 11, 2011	7.192	7.197	7.176	7.197	96,427	+0.02(+0.21%)
May 10, 2011	7.176	7.187	7.156	7.182	91,138	+0.02(+0.29%)
May 09, 2011	7.130	7.161	7.115	7.161	78,557	+0.05(+0.72%)
May 06, 2011	7.135	7.146	7.104	7.110	160,608	-0.01(-0.14%)
May 05, 2011	7.063	7.130	7.063	7.120	111,146	+0.07(+0.95%)
May 04, 2011	7.027	7.089	7.027	7.053	190,796	+0.02(+0.29%)
May 03, 2011	6.996	7.063	6.996	7.032	90,794	+0.03(+0.37%)
May 02, 2011	7.007	7.022	7.007	7.007	135,291	-0.02(-0.29%)
Apr 29, 2011	6.981	7.041	6.981	7.027	123,773	+0.05(+0.66%)
Apr 28, 2011	6.945	6.991	6.945	6.981	179,469	+0.04(+0.52%)
Apr 27, 2011	6.950	6.955	6.932	6.945	90,446	+0.01(+0.15%)
Apr 26, 2011	6.909	6.940	6.909	6.935	131,127	+0.03(+0.45%)
Apr 25, 2011	6.935	6.950	6.904	6.904	92,755	-0.05(-0.67%)
Apr 21, 2011	6.924	6.960	6.919	6.950	104,846	+0.03(+0.37%)
Apr 20, 2011	6.950	6.958	6.909	6.924	197,252	-0.01(-0.21%)
Apr 19, 2011	6.965	6.971	6.935	6.939	113,827	-0.02(-0.31%)
Apr 18, 2011	6.976	6.976	6.899	6.960	100,783	-0.02(-0.29%)
Apr 15, 2011	6.945	6.991	6.883	6.981	217,971	+0.04(+0.52%)
Apr 14, 2011	6.847	6.945	6.847	6.945	161,061	+0.07(+1.05%)
Apr 13, 2011	6.935	6.935	6.837	6.873	247,374	-0.04(-0.58%)
Apr 12, 2011	6.883	6.929	6.877	6.913	175,306	-0.02(-0.22%)
Apr 11, 2011	6.949	6.949	6.898	6.929	240,418	-0.02(-0.22%)
Apr 08, 2011	7.000	7.000	6.934	6.944	155,275	-0.04(-0.59%)
Apr 07, 2011	6.980	6.995	6.970	6.985	90,835	+0.00(+0.00%)
Apr 06, 2011	6.990	7.016	6.970	6.985	159,377	+0.01(+0.07%)
Apr 05, 2011	6.985	7.016	6.970	6.980	168,349	+0.00(+0.00%)
Apr 04, 2011	7.051	7.051	6.964	6.980	222,772	-0.07(-0.94%)