BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.231	9.231	9.231	9.231	213,092	+0.01(+0.07%)
Dec 30, 2014	9.225	9.231	9.192	9.225	136,008	+0.01(+0.07%)
Dec 29, 2014	9.225	9.225	9.173	9.218	180,155	+0.02(+0.21%)
Dec 26, 2014	9.231	9.244	9.199	9.199	117,561	-0.05(-0.55%)
Dec 24, 2014	9.192	9.250	9.250	9.250	97,654	+0.06(+0.63%)
Dec 23, 2014	9.225	9.244	9.180	9.192	129,412	-0.03(-0.28%)
Dec 22, 2014	9.225	9.244	9.212	9.218	166,376	-0.03(-0.28%)
Dec 19, 2014	9.218	9.244	9.205	9.244	121,378	+0.01(+0.07%)
Dec 18, 2014	9.218	9.237	9.212	9.237	149,210	+0.03(+0.28%)
Dec 17, 2014	9.186	9.244	9.186	9.212	164,867	+0.01(+0.14%)
Dec 16, 2014	9.199	9.231	9.192	9.199	152,071	+0.01(+0.07%)
Dec 15, 2014	9.192	9.212	9.186	9.192	160,356	-0.01(-0.14%)
Dec 12, 2014	9.180	9.208	9.148	9.205	186,386	+0.01(+0.14%)
Dec 11, 2014	9.180	9.199	9.141	9.192	225,078	+0.02(+0.21%)
Dec 10, 2014	9.173	9.225	9.173	9.173	169,433	-0.01(-0.14%)
Dec 09, 2014	9.205	9.225	9.167	9.186	150,521	-0.04(-0.48%)
Dec 08, 2014	9.205	9.231	9.173	9.231	167,519	-0.01(-0.07%)
Dec 05, 2014	9.205	9.243	9.174	9.237	174,962	+0.01(+0.07%)
Dec 04, 2014	9.205	9.269	9.205	9.231	139,357	+0.02(+0.23%)
Dec 03, 2014	9.160	9.218	9.160	9.209	131,221	+0.04(+0.39%)
Dec 02, 2014	9.090	9.180	9.085	9.173	114,540	+0.08(+0.84%)
Dec 01, 2014	9.122	9.148	9.097	9.097	176,928	+0.01(+0.07%)
Nov 28, 2014	9.141	9.141	9.065	9.090	87,930	-0.03(-0.28%)
Nov 26, 2014	9.122	9.116	9.116	9.116	64,585	-0.01(-0.14%)
Nov 25, 2014	9.129	9.154	9.103	9.129	119,730	-0.01(-0.14%)
Nov 24, 2014	9.180	9.180	9.122	9.141	96,624	-0.03(-0.28%)
Nov 21, 2014	9.186	9.192	9.129	9.167	158,944	-0.02(-0.21%)
Nov 20, 2014	9.231	9.282	9.180	9.186	120,613	-0.04(-0.48%)
Nov 19, 2014	9.269	9.294	9.231	9.231	86,528	-0.06(-0.62%)
Nov 18, 2014	9.237	9.288	9.237	9.288	74,038	+0.04(+0.41%)
Nov 17, 2014	9.294	9.305	9.237	9.250	73,476	-0.06(-0.62%)
Nov 14, 2014	9.339	9.339	9.301	9.307	90,233	-0.02(-0.21%)
Nov 13, 2014	9.320	9.333	9.294	9.326	53,731	+0.01(+0.14%)
Nov 12, 2014	9.301	9.320	9.290	9.314	90,151	+0.04(+0.39%)
Nov 11, 2014	9.264	9.289	9.264	9.277	64,677	-0.01(-0.13%)
Nov 10, 2014	9.289	9.302	9.270	9.289	54,215	+0.01(+0.08%)
Nov 07, 2014	9.302	9.308	9.276	9.282	44,076	-0.01(-0.08%)
Nov 06, 2014	9.283	9.289	9.251	9.289	72,816	+0.01(+0.07%)
Nov 05, 2014	9.238	9.283	9.238	9.283	94,792	+0.04(+0.48%)
Nov 04, 2014	9.238	9.238	9.206	9.238	56,134	-0.01(-0.07%)
Nov 03, 2014	9.232	9.244	9.200	9.244	116,780	+0.03(+0.28%)
Oct 31, 2014	9.206	9.219	9.181	9.219	69,465	+0.01(+0.14%)
Oct 30, 2014	9.225	9.225	9.200	9.206	75,083	-0.01(-0.07%)
Oct 29, 2014	9.175	9.225	9.162	9.213	63,246	+0.05(+0.55%)
Oct 28, 2014	9.175	9.175	9.128	9.162	132,206	-0.01(-0.07%)
Oct 27, 2014	9.162	9.168	9.143	9.168	70,825	+0.03(+0.28%)
Oct 24, 2014	9.194	9.200	9.143	9.143	74,416	-0.03(-0.28%)
Oct 23, 2014	9.194	9.194	9.168	9.168	66,078	-0.01(-0.07%)
Oct 22, 2014	9.181	9.213	9.156	9.175	92,266	-0.01(-0.07%)
Oct 21, 2014	9.162	9.187	9.162	9.181	91,566	+0.01(+0.07%)
Oct 20, 2014	9.187	9.194	9.162	9.175	74,782	+0.01(+0.14%)
Oct 17, 2014	9.175	9.194	9.162	9.162	32,084	+0.01(+0.07%)
Oct 16, 2014	9.086	9.181	9.086	9.156	130,702	+0.05(+0.56%)
Oct 15, 2014	9.124	9.143	9.079	9.105	298,514	+0.01(+0.07%)
Oct 14, 2014	9.111	9.111	9.055	9.098	101,616	+0.00(+0.00%)
Oct 13, 2014	9.124	9.143	9.079	9.098	246,596	-0.01(-0.07%)
Oct 10, 2014	9.137	9.143	9.099	9.105	151,759	-0.03(-0.36%)
Oct 09, 2014	9.194	9.194	9.125	9.138	82,776	-0.04(-0.41%)
Oct 08, 2014	9.169	9.188	9.163	9.175	120,462	+0.00(+0.00%)
Oct 07, 2014	9.175	9.175	9.150	9.175	101,595	+0.01(+0.07%)
Oct 06, 2014	9.100	9.169	9.100	9.169	76,823	+0.08(+0.90%)
Oct 03, 2014	9.163	9.163	9.087	9.087	165,691	-0.04(-0.48%)
Oct 02, 2014	9.156	9.163	9.119	9.131	65,307	-0.03(-0.28%)