Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.41	20.44	20.14	20.26	49,370	+0.00(+0.00%)
Nov 27, 2013	19.80	20.33	19.71	20.26	138,828	+0.43(+2.17%)
Nov 26, 2013	19.50	20.12	19.50	19.83	133,849	+0.30(+1.54%)
Nov 25, 2013	19.22	19.73	19.22	19.53	732,334	+0.28(+1.45%)
Nov 22, 2013	19.40	19.44	19.00	19.25	110,316	-0.08(-0.41%)
Nov 21, 2013	19.19	19.45	19.18	19.33	56,542	+0.20(+1.05%)
Nov 20, 2013	19.04	19.15	18.83	19.13	96,982	+0.11(+0.58%)
Nov 19, 2013	19.18	19.33	18.85	19.02	113,271	-0.18(-0.94%)
Nov 18, 2013	19.21	19.26	19.07	19.20	70,308	+0.04(+0.21%)
Nov 15, 2013	19.12	19.30	19.05	19.16	65,384	+0.00(+0.00%)
Nov 14, 2013	18.87	19.16	18.85	19.16	97,863	+0.33(+1.75%)
Nov 12, 2013	18.71	18.94	18.66	18.83	92,948	+0.08(+0.43%)
Nov 11, 2013	18.54	18.86	18.38	18.75	194,615	+0.24(+1.30%)
Nov 08, 2013	18.52	18.75	18.24	18.51	146,805	-0.04(-0.22%)
Nov 07, 2013	18.15	18.61	18.11	18.55	193,730	+0.40(+2.20%)
Nov 06, 2013	17.61	18.25	17.48	18.15	130,920	+0.62(+3.54%)
Nov 05, 2013	17.80	17.82	17.49	17.53	82,039	-0.28(-1.57%)
Nov 04, 2013	17.74	17.92	17.65	17.81	88,845	+0.06(+0.34%)
Nov 01, 2013	17.77	17.86	17.27	17.75	144,201	-0.06(-0.34%)
Oct 31, 2013	17.81	17.92	17.37	17.81	127,280	+0.01(+0.06%)
Oct 30, 2013	18.18	18.18	17.72	17.80	67,591	-0.33(-1.82%)
Oct 29, 2013	18.24	18.28	18.02	18.13	48,156	-0.06(-0.33%)
Oct 28, 2013	18.03	18.25	18.00	18.19	73,601	+0.23(+1.28%)
Oct 25, 2013	18.17	18.22	17.86	17.96	46,998	-0.13(-0.72%)
Oct 24, 2013	18.25	18.32	17.93	18.09	76,161	-0.09(-0.50%)
Oct 23, 2013	18.14	18.32	18.01	18.18	103,250	+0.01(+0.06%)
Oct 22, 2013	18.19	18.52	18.03	18.17	122,321	+0.70(+4.01%)
Oct 21, 2013	17.97	17.98	17.36	17.47	138,855	-0.43(-2.40%)
Oct 18, 2013	18.34	18.34	17.82	17.90	113,557	-0.29(-1.59%)
Oct 17, 2013	18.20	18.29	18.11	18.19	56,485	-0.03(-0.16%)
Oct 16, 2013	18.22	18.30	18.10	18.22	50,441	+0.05(+0.28%)
Oct 15, 2013	18.38	18.38	18.11	18.17	65,750	-0.19(-1.03%)
Oct 14, 2013	18.28	18.43	18.25	18.36	105,629	-0.03(-0.16%)
Oct 11, 2013	18.40	18.45	18.26	18.39	69,141	+0.12(+0.66%)
Oct 10, 2013	18.42	18.48	18.24	18.27	61,509	+0.03(+0.16%)
Oct 09, 2013	18.25	18.36	18.17	18.24	85,133	+0.01(+0.05%)
Oct 08, 2013	18.22	18.32	18.20	18.23	95,785	+0.00(+0.00%)
Oct 07, 2013	18.30	18.36	18.20	18.23	51,644	-0.14(-0.76%)
Oct 04, 2013	18.25	18.45	18.25	18.37	31,260	+0.12(+0.66%)
Oct 03, 2013	18.52	18.56	18.23	18.25	118,832	-0.24(-1.30%)
Oct 02, 2013	18.50	18.55	18.41	18.49	57,607	-0.04(-0.22%)
Oct 01, 2013	18.37	18.65	18.25	18.53	114,866	+0.12(+0.65%)
Sep 27, 2013	18.56	18.73	18.28	18.41	122,813	-0.26(-1.39%)
Sep 26, 2013	18.88	18.99	18.58	18.67	57,837	-0.25(-1.32%)
Sep 25, 2013	19.12	19.16	18.90	18.92	91,777	-0.23(-1.20%)
Sep 24, 2013	19.22	19.30	19.02	19.15	68,095	-0.07(-0.36%)
Sep 23, 2013	19.27	19.36	19.12	19.22	113,611	-0.04(-0.21%)
Sep 20, 2013	19.30	19.38	19.05	19.26	208,444	+0.06(+0.31%)
Sep 19, 2013	19.69	19.84	19.13	19.20	64,282	-0.49(-2.49%)
Sep 18, 2013	19.66	19.86	19.56	19.69	96,487	-0.04(-0.20%)
Sep 17, 2013	19.67	19.80	19.52	19.73	62,204	+0.06(+0.31%)
Sep 16, 2013	19.87	20.05	19.65	19.67	98,192	-0.10(-0.51%)
Sep 13, 2013	19.67	19.98	19.54	19.77	67,253	+0.15(+0.76%)
Sep 12, 2013	19.37	19.76	19.27	19.62	103,087	+0.20(+1.03%)
Sep 11, 2013	19.31	19.59	19.28	19.42	68,604	+0.03(+0.15%)
Sep 10, 2013	19.35	19.65	19.25	19.39	83,822	+0.14(+0.73%)
Sep 09, 2013	18.96	19.36	18.78	19.25	99,994	+0.24(+1.26%)
Sep 06, 2013	19.33	19.47	18.79	19.01	70,185	-0.22(-1.14%)
Sep 05, 2013	18.85	19.45	18.82	19.23	41,176	+0.46(+2.45%)
Sep 04, 2013	18.77	19.13	18.69	18.77	237,017	+0.07(+0.37%)