Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.44	35.65	35.36	35.50	405,503	+0.05(+0.14%)
Aug 30, 2021	35.50	35.52	35.10	35.45	190,205	-0.02(-0.06%)
Aug 27, 2021	35.40	35.52	35.40	35.47	345,468	+0.07(+0.20%)
Aug 26, 2021	35.30	35.52	35.25	35.40	953,547	+0.00(+0.00%)
Aug 25, 2021	35.16	35.48	35.11	35.40	1,431,045	+0.20(+0.57%)
Aug 24, 2021	35.37	35.48	34.70	35.20	4,902,518	+11.01(+45.51%)
Aug 23, 2021	22.59	24.24	22.51	24.19	73,541	+1.70(+7.56%)
Aug 20, 2021	23.16	23.16	22.17	22.49	121,386	-0.87(-3.72%)
Aug 19, 2021	22.86	23.36	22.77	23.36	38,587	+0.30(+1.30%)
Aug 18, 2021	23.84	23.84	22.91	23.06	36,092	-0.89(-3.72%)
Aug 17, 2021	23.38	23.99	23.20	23.95	38,010	+0.39(+1.66%)
Aug 16, 2021	23.15	24.18	22.97	23.56	64,022	+0.41(+1.77%)
Aug 13, 2021	23.27	23.27	23.05	23.15	15,823	-0.26(-1.11%)
Aug 12, 2021	23.50	23.50	23.28	23.41	27,080	-0.17(-0.72%)
Aug 11, 2021	23.91	24.25	23.34	23.58	33,606	-0.29(-1.21%)
Aug 10, 2021	24.69	24.69	23.71	23.87	38,589	-0.47(-1.93%)
Aug 09, 2021	24.30	24.66	24.19	24.34	21,160	-0.12(-0.49%)
Aug 06, 2021	24.59	24.70	24.32	24.46	26,267	+0.15(+0.62%)
Aug 05, 2021	24.00	24.55	24.00	24.31	23,484	-0.30(-1.22%)
Aug 04, 2021	24.15	24.66	24.15	24.61	22,728	+0.19(+0.78%)
Aug 03, 2021	24.43	24.63	24.30	24.42	28,502	+0.08(+0.33%)
Aug 02, 2021	24.48	24.81	24.23	24.34	37,409	+0.01(+0.04%)
Jul 30, 2021	24.31	24.48	24.23	24.33	38,717	+0.11(+0.45%)
Jul 29, 2021	24.18	24.40	24.02	24.22	29,102	+0.25(+1.04%)
Jul 28, 2021	23.36	24.17	23.33	23.97	34,234	+0.34(+1.44%)
Jul 27, 2021	23.39	23.89	23.26	23.63	24,711	+0.08(+0.34%)
Jul 26, 2021	23.93	24.03	23.35	23.55	22,115	-0.21(-0.88%)
Jul 23, 2021	23.43	23.87	23.13	23.76	31,929	+0.50(+2.15%)
Jul 22, 2021	23.92	23.92	23.05	23.26	18,116	-0.81(-3.37%)
Jul 21, 2021	24.05	24.54	24.00	24.07	42,563	+0.21(+0.88%)
Jul 20, 2021	23.44	24.12	23.44	23.86	120,218	+0.56(+2.40%)
Jul 19, 2021	23.06	23.45	23.00	23.30	57,879	-0.03(-0.13%)
Jul 16, 2021	23.38	23.47	23.02	23.33	56,117	+0.12(+0.52%)
Jul 15, 2021	23.05	23.43	23.05	23.21	20,128	+0.10(+0.43%)
Jul 14, 2021	23.15	23.26	22.86	23.11	33,899	+0.06(+0.26%)
Jul 13, 2021	23.15	23.41	23.02	23.05	42,213	-0.28(-1.20%)
Jul 12, 2021	22.83	23.39	22.80	23.33	28,510	+0.32(+1.39%)
Jul 09, 2021	23.11	23.19	22.89	23.01	33,742	+0.13(+0.57%)
Jul 08, 2021	22.71	23.05	22.56	22.88	37,495	-0.14(-0.61%)
Jul 07, 2021	22.90	23.37	22.85	23.02	30,832	+0.07(+0.31%)
Jul 06, 2021	22.95	23.22	22.65	22.95	46,020	-0.07(-0.30%)
Jul 02, 2021	22.78	23.16	22.58	23.02	35,689	+0.23(+1.01%)
Jul 01, 2021	22.42	22.90	22.30	22.79	92,863	+0.52(+2.33%)
Jun 30, 2021	22.30	22.52	22.08	22.27	67,525	-0.04(-0.18%)
Jun 29, 2021	22.77	22.77	22.11	22.31	63,519	-0.39(-1.72%)
Jun 28, 2021	23.15	23.31	22.61	22.70	77,201	-0.56(-2.41%)
Jun 25, 2021	23.08	23.48	23.07	23.26	236,165	+0.19(+0.82%)
Jun 24, 2021	22.82	23.38	22.80	23.07	36,483	+0.30(+1.32%)
Jun 23, 2021	23.21	23.21	22.69	22.77	42,579	-0.46(-1.98%)
Jun 22, 2021	23.59	23.59	23.09	23.23	28,316	-0.31(-1.32%)
Jun 21, 2021	23.02	23.67	23.02	23.54	57,779	+0.51(+2.21%)
Jun 18, 2021	23.77	23.77	22.60	23.03	242,547	-0.96(-4.00%)
Jun 17, 2021	24.33	24.51	23.89	23.99	42,488	-0.29(-1.19%)
Jun 16, 2021	24.65	24.72	24.27	24.28	47,123	-0.42(-1.70%)
Jun 15, 2021	24.38	24.73	24.09	24.70	60,513	+0.24(+0.98%)
Jun 14, 2021	24.52	24.70	24.32	24.46	34,380	-0.16(-0.65%)
Jun 11, 2021	25.03	25.03	24.44	24.62	35,446	-0.44(-1.76%)
Jun 10, 2021	25.06	25.25	24.66	25.06	77,599	+0.00(+0.00%)
Jun 09, 2021	25.40	25.40	24.96	25.06	77,408	-0.26(-1.03%)
Jun 08, 2021	25.31	25.57	25.10	25.32	61,811	+0.08(+0.32%)
Jun 07, 2021	25.14	25.32	25.00	25.24	36,535	+0.15(+0.60%)
Jun 04, 2021	25.42	25.43	25.06	25.09	36,631	-0.33(-1.30%)
Jun 03, 2021	25.17	25.71	25.13	25.42	52,694	+0.08(+0.32%)
Jun 02, 2021	25.72	25.72	25.17	25.34	32,629	-0.34(-1.32%)