Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	98.96	99.16	98.96	98.99	59,433	+0.38(+0.39%)
Jun 29, 2023	98.63	98.81	98.55	98.61	31,837	-0.39(-0.40%)
Jun 28, 2023	99.22	99.28	98.89	99.00	25,393	-0.44(-0.44%)
Jun 27, 2023	99.53	99.57	99.31	99.45	69,117	+0.51(+0.52%)
Jun 26, 2023	98.99	99.02	98.89	98.93	17,513	+0.15(+0.15%)
Jun 23, 2023	98.87	98.87	98.70	98.79	56,215	-0.65(-0.65%)
Jun 22, 2023	99.56	99.65	99.30	99.44	163,263	-0.24(-0.24%)
Jun 21, 2023	98.92	99.67	98.92	99.67	109,927	+0.75(+0.75%)
Jun 20, 2023	98.95	99.04	98.78	98.92	211,163	-0.24(-0.24%)
Jun 16, 2023	99.28	99.43	99.01	99.16	187,900	-0.09(-0.09%)
Jun 15, 2023	98.66	99.28	98.61	99.25	128,130	-0.36(-0.36%)
May 08, 2023	99.91	99.97	99.58	99.61	42,498	-0.14(-0.14%)
May 05, 2023	99.41	99.89	99.40	99.75	42,471	+0.01(+0.01%)
May 04, 2023	99.88	99.94	99.44	99.74	117,295	-0.30(-0.30%)
May 03, 2023	99.88	100.38	99.85	100.04	159,750	+0.45(+0.45%)
May 02, 2023	99.11	99.63	99.08	99.59	135,028	+0.30(+0.31%)
May 01, 2023	99.83	99.83	99.24	99.29	40,368	-0.44(-0.44%)
Apr 28, 2023	99.55	99.93	99.50	99.73	102,993	-0.03(-0.03%)
Apr 27, 2023	99.52	99.77	99.46	99.76	34,258	-0.06(-0.06%)
Apr 26, 2023	100.30	100.35	99.80	99.82	134,424	+0.58(+0.58%)
Apr 25, 2023	99.63	99.63	99.20	99.24	46,005	-0.68(-0.68%)
Apr 24, 2023	99.65	99.96	99.64	99.92	50,669	+0.53(+0.53%)
Apr 21, 2023	99.38	99.43	99.10	99.40	27,688	+0.23(+0.23%)
Apr 20, 2023	99.20	99.38	99.11	99.17	25,123	+0.03(+0.03%)
Apr 19, 2023	99.11	99.27	99.04	99.14	50,191	-0.10(-0.10%)
Apr 18, 2023	99.05	99.26	99.04	99.24	29,255	+0.38(+0.39%)
Apr 17, 2023	98.98	99.04	98.68	98.86	74,898	-0.62(-0.62%)
Apr 14, 2023	99.72	99.75	99.28	99.47	122,114	-0.42(-0.42%)
Apr 13, 2023	99.94	100.07	99.88	99.90	85,139	+0.56(+0.56%)
Apr 12, 2023	99.25	99.46	99.15	99.34	86,198	+0.67(+0.68%)
Apr 11, 2023	98.75	98.80	98.51	98.67	92,130	+0.44(+0.45%)
Apr 10, 2023	98.10	98.23	97.95	98.23	31,551	-0.54(-0.55%)
Apr 06, 2023	98.47	98.88	98.45	98.77	78,961	+0.21(+0.21%)
Apr 05, 2023	98.92	99.12	98.47	98.56	38,843	-0.49(-0.49%)
Apr 04, 2023	98.52	99.16	98.51	99.05	104,400	+0.47(+0.48%)