Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.54	102.70	102.26	102.38	152,905	+0.23(+0.23%)
May 28, 2020	101.84	102.35	101.78	102.14	106,876	+0.67(+0.66%)
May 27, 2020	101.48	101.63	101.11	101.48	68,081	+0.17(+0.16%)
May 26, 2020	101.21	101.46	101.21	101.31	56,432	+0.68(+0.68%)
May 22, 2020	100.60	100.64	100.47	100.63	109,101	-0.42(-0.42%)
May 21, 2020	101.35	101.42	100.94	101.05	47,180	-0.27(-0.27%)
May 20, 2020	101.28	101.50	101.22	101.32	157,282	+0.48(+0.47%)
May 19, 2020	100.88	101.09	100.82	100.84	105,900	+0.06(+0.06%)
May 18, 2020	100.09	100.80	100.07	100.78	91,316	+0.94(+0.94%)
May 15, 2020	100.04	100.13	99.74	99.85	32,239	+0.16(+0.16%)
May 14, 2020	99.59	99.82	99.51	99.69	33,259	-0.14(-0.14%)
May 13, 2020	100.32	100.32	99.80	99.83	86,873	-0.31(-0.31%)
May 12, 2020	100.37	100.40	100.14	100.14	26,015	+0.30(+0.30%)
May 11, 2020	99.96	100.02	99.73	99.84	31,915	-0.20(-0.20%)
May 08, 2020	99.96	100.39	99.88	100.03	42,678	+0.07(+0.07%)
May 07, 2020	99.60	100.01	99.41	99.96	228,244	+0.33(+0.33%)
May 06, 2020	99.88	99.95	99.63	99.63	77,178	-0.52(-0.52%)
May 05, 2020	100.33	100.51	100.02	100.15	210,539	-0.43(-0.43%)
May 04, 2020	100.86	100.92	100.58	100.58	73,453	-0.76(-0.75%)
May 01, 2020	101.34	101.70	101.30	101.34	107,258	+0.18(+0.17%)
Apr 30, 2020	100.15	101.28	100.11	101.17	184,204	+0.78(+0.78%)
Apr 29, 2020	100.33	100.45	100.14	100.39	85,582	+0.36(+0.36%)
Apr 28, 2020	100.34	100.34	99.96	100.02	121,929	+0.03(+0.03%)
Apr 27, 2020	100.21	100.24	99.89	99.99	31,785	+0.16(+0.16%)
Apr 24, 2020	99.67	99.88	99.59	99.84	66,115	+0.27(+0.27%)
Apr 23, 2020	99.59	100.12	99.40	99.56	280,631	-0.35(-0.35%)
Apr 22, 2020	100.35	100.36	99.83	99.92	59,522	-0.38(-0.38%)
Apr 21, 2020	100.02	100.46	100.02	100.30	35,949	+0.04(+0.04%)
Apr 20, 2020	100.31	100.53	100.26	100.26	63,115	-0.15(-0.15%)
Apr 17, 2020	100.34	100.59	100.34	100.40	48,819	+0.22(+0.21%)
Apr 16, 2020	100.44	100.51	99.91	100.19	57,548	-0.59(-0.58%)
Apr 15, 2020	100.42	101.00	100.39	100.78	46,147	-0.70(-0.69%)
Apr 14, 2020	101.18	101.48	101.18	101.48	50,201	+0.64(+0.63%)
Apr 13, 2020	100.76	100.89	100.65	100.84	104,100	-0.17(-0.16%)
Apr 09, 2020	101.04	101.13	100.87	101.01	39,812	+0.73(+0.73%)
Apr 08, 2020	100.59	100.59	100.26	100.28	83,553	-0.48(-0.48%)
Apr 07, 2020	100.81	100.96	100.57	100.76	29,797	+1.00(+1.00%)
Apr 06, 2020	99.57	99.93	99.54	99.76	85,680	-0.19(-0.19%)
Apr 03, 2020	99.68	100.00	99.58	99.95	339,482	-0.31(-0.31%)
Apr 02, 2020	100.39	100.62	100.00	100.26	103,019	-0.90(-0.89%)
Apr 01, 2020	101.00	101.22	100.76	101.16	64,229	-0.75(-0.74%)
Mar 31, 2020	101.28	101.93	101.12	101.91	122,896	-0.19(-0.19%)
Mar 30, 2020	101.92	102.11	101.74	102.10	108,349	-0.64(-0.63%)
Mar 27, 2020	101.28	102.80	101.22	102.75	216,257	+0.59(+0.57%)
Mar 26, 2020	101.30	102.16	101.22	102.16	376,575	+1.56(+1.55%)
Mar 25, 2020	100.03	100.63	99.68	100.60	282,918	+1.02(+1.02%)
Mar 24, 2020	100.27	100.27	99.31	99.58	89,446	+0.48(+0.48%)
Mar 23, 2020	99.39	100.04	99.10	99.10	173,732	+0.52(+0.53%)
Mar 20, 2020	98.79	99.35	98.33	98.59	228,027	-0.11(-0.11%)
Mar 19, 2020	100.04	100.04	98.50	98.69	226,697	-2.07(-2.06%)
Mar 18, 2020	100.87	100.98	99.77	100.77	423,598	-0.94(-0.92%)
Mar 17, 2020	101.46	101.88	101.27	101.70	320,645	-1.58(-1.53%)
Mar 16, 2020	102.71	104.84	102.62	103.29	210,840	+0.54(+0.52%)
Mar 13, 2020	102.61	102.90	102.22	102.75	165,903	-0.64(-0.61%)
Mar 12, 2020	103.83	103.94	102.22	103.38	305,477	-0.80(-0.77%)
Mar 11, 2020	104.80	104.91	104.05	104.19	78,980	-0.28(-0.27%)
Mar 10, 2020	105.13	105.22	104.26	104.47	159,272	-1.41(-1.33%)
Mar 09, 2020	105.94	106.08	105.34	105.88	458,118	+1.34(+1.28%)
Mar 06, 2020	104.90	104.96	104.38	104.54	258,219	+0.70(+0.68%)
Mar 05, 2020	103.52	103.83	103.28	103.83	80,074	+0.84(+0.82%)
Mar 04, 2020	102.69	103.01	102.59	102.99	268,515	-0.39(-0.38%)
Mar 03, 2020	102.84	103.63	102.81	103.38	277,477	+0.44(+0.43%)