Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	103.59	103.59	102.82	102.86	386,861	-0.83(-0.80%)
Jul 30, 2019	103.59	103.70	103.54	103.69	61,213	+0.10(+0.09%)
Jul 29, 2019	103.36	103.62	103.36	103.59	112,003	+0.21(+0.20%)
Jul 26, 2019	103.52	103.54	103.29	103.38	105,109	-0.22(-0.22%)
Jul 25, 2019	103.77	103.97	103.43	103.61	509,372	+0.09(+0.09%)
Jul 24, 2019	103.62	103.65	103.47	103.52	137,265	-0.10(-0.09%)
Jul 23, 2019	103.77	103.80	103.60	103.62	208,704	-0.59(-0.56%)
Jul 22, 2019	104.29	104.34	104.17	104.20	198,636	-0.08(-0.07%)
Jul 19, 2019	104.32	104.48	104.13	104.28	228,231	-0.55(-0.52%)
Jul 18, 2019	104.26	104.86	104.25	104.83	194,051	+0.46(+0.44%)
Jul 17, 2019	104.24	104.44	104.24	104.37	74,081	+0.14(+0.13%)
Jul 16, 2019	104.32	104.34	104.16	104.23	118,025	-0.44(-0.42%)
Jul 15, 2019	104.76	104.79	104.64	104.67	95,644	-0.14(-0.13%)
Jul 12, 2019	104.54	104.83	104.54	104.81	161,195	+0.15(+0.14%)
Jul 11, 2019	104.66	104.71	104.57	104.66	130,601	+0.04(+0.04%)
Jul 10, 2019	104.56	104.74	104.50	104.62	132,158	+0.40(+0.38%)
Jul 09, 2019	104.22	104.28	104.17	104.22	120,584	-0.01(-0.01%)
Jul 08, 2019	104.30	104.35	104.23	104.23	91,245	-0.16(-0.15%)
Jul 05, 2019	104.43	104.43	104.23	104.39	314,202	-0.53(-0.50%)
Jul 03, 2019	105.08	105.19	104.85	104.92	228,334	-0.03(-0.03%)
Jul 02, 2019	105.10	105.20	104.93	104.95	146,250	-0.04(-0.04%)
Jul 01, 2019	105.50	105.51	104.93	104.99	165,405	-0.80(-0.76%)
Jun 28, 2019	105.88	105.94	105.59	105.79	219,737	+0.06(+0.06%)
Jun 27, 2019	105.70	105.80	105.63	105.73	88,058	+0.02(+0.02%)
Jun 26, 2019	105.68	105.94	105.55	105.71	89,935	-0.03(-0.03%)
Jun 25, 2019	105.97	106.01	105.51	105.74	252,151	-0.24(-0.23%)
Jun 24, 2019	105.90	106.06	105.85	105.98	194,616	+0.20(+0.19%)
Jun 21, 2019	105.32	105.83	105.23	105.78	656,243	+0.75(+0.72%)
Jun 20, 2019	105.04	105.17	104.84	105.03	212,576	+0.58(+0.55%)
Jun 19, 2019	104.22	104.67	104.20	104.45	452,353	+0.33(+0.32%)
Jun 18, 2019	104.19	104.28	104.02	104.12	387,275	-0.20(-0.20%)
Jun 17, 2019	104.56	104.58	104.31	104.32	158,107	+0.08(+0.07%)
Jun 14, 2019	104.61	104.61	104.20	104.24	437,734	-0.64(-0.61%)
Jun 13, 2019	104.95	104.98	104.86	104.89	53,472	-0.14(-0.13%)
Jun 12, 2019	105.24	105.37	104.98	105.03	93,527	-0.36(-0.34%)
Jun 11, 2019	105.36	105.47	105.24	105.39	93,512	+0.07(+0.06%)
Jun 10, 2019	105.27	105.36	105.06	105.32	112,126	-0.12(-0.11%)
Jun 07, 2019	105.32	105.57	105.22	105.44	223,012	+0.53(+0.50%)
Jun 06, 2019	104.88	105.15	104.66	104.91	177,508	+0.44(+0.42%)
Jun 05, 2019	104.93	104.96	104.43	104.47	203,604	-0.28(-0.27%)
Jun 04, 2019	104.57	104.85	104.51	104.75	246,417	+0.09(+0.08%)
Jun 03, 2019	104.18	104.81	104.18	104.66	502,369	+0.66(+0.64%)
May 31, 2019	103.82	104.04	103.68	104.00	212,572	+0.37(+0.36%)
May 30, 2019	103.54	103.68	103.47	103.63	76,656	+0.01(+0.01%)
May 29, 2019	103.74	103.80	103.53	103.62	101,153	-0.29(-0.28%)
May 28, 2019	104.17	104.19	103.88	103.91	146,213	-0.42(-0.40%)
May 24, 2019	104.18	104.37	104.14	104.33	145,536	+0.28(+0.27%)
May 23, 2019	103.47	104.13	103.39	104.05	172,625	+0.22(+0.21%)
May 22, 2019	103.94	103.96	103.81	103.83	89,960	-0.07(-0.07%)
May 21, 2019	103.80	104.15	103.80	103.90	166,689	-0.05(-0.05%)
May 20, 2019	103.94	104.03	103.91	103.95	108,879	+0.04(+0.04%)
May 17, 2019	104.02	104.06	103.87	103.91	146,355	-0.16(-0.15%)
May 16, 2019	104.18	104.19	103.98	104.07	156,355	-0.25(-0.24%)
May 15, 2019	104.18	104.49	104.11	104.32	533,683	+0.00(+0.00%)
May 14, 2019	104.41	104.42	104.30	104.32	92,825	-0.24(-0.23%)
May 13, 2019	104.85	104.85	104.53	104.57	135,428	+0.01(+0.01%)
May 10, 2019	104.64	104.77	104.54	104.56	138,064	+0.10(+0.09%)
May 09, 2019	104.22	104.76	104.22	104.46	120,995	+0.24(+0.23%)
May 08, 2019	104.32	104.41	104.14	104.22	67,977	+0.06(+0.06%)
May 07, 2019	104.13	104.22	104.01	104.16	103,934	-0.14(-0.13%)
May 06, 2019	104.16	104.39	104.16	104.29	62,628	+0.00(+0.00%)
May 03, 2019	103.94	104.32	103.90	104.29	263,746	+0.25(+0.24%)
May 02, 2019	104.25	104.26	104.04	104.04	250,916	-0.20(-0.20%)