Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	107.37	107.62	107.31	107.35	78,067	+0.05(+0.04%)
Mar 30, 2021	107.35	107.41	107.22	107.30	44,806	-0.44(-0.41%)
Mar 29, 2021	107.87	107.89	107.69	107.74	44,414	-0.27(-0.25%)
Mar 26, 2021	107.89	108.06	107.87	108.02	38,175	+0.27(+0.25%)
Mar 25, 2021	108.15	108.19	107.70	107.74	78,033	-0.42(-0.39%)
Mar 24, 2021	108.24	108.40	108.16	108.16	74,492	-0.32(-0.30%)
Mar 23, 2021	108.73	108.82	108.48	108.48	66,443	-0.81(-0.74%)
Mar 22, 2021	109.16	109.39	109.12	109.30	38,748	+0.27(+0.25%)
Mar 19, 2021	108.84	109.09	108.76	109.02	81,262	-0.05(-0.04%)
Mar 18, 2021	109.10	109.33	109.04	109.07	99,915	-0.64(-0.59%)
Mar 17, 2021	109.06	109.75	108.96	109.72	178,876	+0.68(+0.63%)
Mar 16, 2021	109.17	109.17	108.84	109.03	83,629	-0.23(-0.21%)
Mar 15, 2021	109.22	109.33	109.11	109.27	41,898	-0.28(-0.26%)
Mar 12, 2021	109.25	109.56	109.14	109.55	62,021	-0.30(-0.28%)
Mar 11, 2021	109.50	109.85	109.32	109.85	67,344	+0.60(+0.55%)
Mar 10, 2021	109.23	109.28	108.92	109.26	98,938	+0.22(+0.20%)
Mar 09, 2021	109.01	109.08	108.86	109.04	104,998	+0.51(+0.47%)
Mar 08, 2021	108.76	108.88	108.51	108.53	114,733	-0.62(-0.57%)
Mar 05, 2021	109.41	109.41	109.08	109.16	164,777	-0.50(-0.45%)
Mar 04, 2021	110.27	110.40	109.60	109.66	145,359	-0.85(-0.77%)
Mar 03, 2021	110.46	110.68	110.39	110.51	77,814	-0.27(-0.25%)
Mar 02, 2021	110.35	110.80	110.28	110.78	66,178	+0.40(+0.36%)
Mar 01, 2021	110.44	110.50	110.22	110.38	153,169	-0.17(-0.15%)
Feb 26, 2021	111.14	111.22	110.55	110.55	214,517	-0.93(-0.83%)
Feb 25, 2021	112.02	112.18	111.45	111.47	189,683	+0.00(+0.00%)
Feb 24, 2021	111.16	111.51	110.98	111.47	65,573	+0.14(+0.12%)
Feb 23, 2021	111.36	111.48	111.24	111.34	24,483	-0.02(-0.02%)
Feb 22, 2021	111.28	111.51	111.17	111.36	59,716	+0.31(+0.28%)
Feb 19, 2021	111.05	111.25	110.98	111.05	75,122	+0.23(+0.21%)
Feb 18, 2021	110.66	110.83	110.58	110.81	91,405	+0.45(+0.41%)
Feb 17, 2021	110.36	110.42	110.23	110.36	173,826	-0.66(-0.60%)
Feb 16, 2021	110.96	111.10	110.87	111.03	131,479	-0.05(-0.04%)
Feb 12, 2021	110.80	111.17	110.74	111.07	71,949	-0.14(-0.12%)
Feb 11, 2021	111.24	111.32	111.14	111.21	78,776	+0.10(+0.09%)
Feb 10, 2021	111.26	111.28	111.08	111.11	75,356	+0.04(+0.04%)
Feb 09, 2021	110.90	111.11	110.83	111.07	61,303	+0.58(+0.52%)
Feb 08, 2021	110.45	110.61	110.32	110.50	58,983	+0.04(+0.04%)
Feb 05, 2021	110.16	110.47	110.14	110.46	115,446	+0.75(+0.69%)
Feb 04, 2021	109.89	109.91	109.64	109.71	171,007	-0.62(-0.56%)
Feb 03, 2021	110.24	110.37	110.12	110.32	95,771	-0.07(-0.06%)
Feb 02, 2021	110.46	110.46	110.15	110.39	171,491	-0.15(-0.13%)
Feb 01, 2021	110.95	110.95	110.54	110.54	80,565	-0.72(-0.65%)
Jan 29, 2021	111.40	111.43	111.20	111.26	112,580	+0.07(+0.06%)
Jan 28, 2021	111.20	111.35	111.15	111.19	28,257	+0.18(+0.16%)
Jan 27, 2021	111.02	111.16	110.58	111.02	156,769	-0.58(-0.52%)
Jan 26, 2021	111.48	111.64	111.34	111.59	150,979	+0.26(+0.24%)
Jan 25, 2021	111.38	111.39	111.11	111.33	125,856	-0.25(-0.23%)
Jan 22, 2021	111.51	111.74	111.50	111.58	89,552	-0.05(-0.04%)
Jan 21, 2021	111.39	111.63	111.32	111.63	89,668	+0.59(+0.53%)
Jan 20, 2021	111.00	111.11	110.80	111.05	62,588	-0.20(-0.18%)
Jan 19, 2021	111.38	111.38	111.16	111.25	96,553	+0.47(+0.42%)
Jan 15, 2021	111.07	111.14	110.78	110.78	116,469	-0.79(-0.71%)
Jan 14, 2021	111.20	111.71	111.12	111.57	225,546	+0.09(+0.08%)
Jan 13, 2021	111.53	111.73	111.38	111.48	76,640	-0.48(-0.43%)
Jan 12, 2021	111.41	112.00	111.41	111.96	79,111	+0.49(+0.44%)
Jan 11, 2021	111.47	111.67	111.32	111.47	189,557	-0.69(-0.62%)
Jan 08, 2021	112.66	112.68	111.89	112.17	78,397	-0.37(-0.33%)
Jan 07, 2021	112.59	112.64	112.38	112.54	60,563	-0.55(-0.48%)
Jan 06, 2021	112.87	113.20	112.58	113.09	116,858	+0.29(+0.26%)
Jan 05, 2021	112.65	112.93	112.47	112.79	56,256	+0.37(+0.33%)