Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.40	111.43	111.21	111.26	112,576	+0.07(+0.06%)
Jan 28, 2021	111.20	111.35	111.16	111.19	28,256	+0.17(+0.16%)
Jan 27, 2021	111.02	111.17	110.59	111.02	156,763	-0.58(-0.52%)
Jan 26, 2021	111.49	111.64	111.34	111.60	150,973	+0.26(+0.24%)
Jan 25, 2021	111.38	111.40	111.12	111.33	125,851	-0.25(-0.23%)
Jan 22, 2021	111.52	111.74	111.51	111.59	89,549	-0.05(-0.04%)
Jan 21, 2021	111.39	111.64	111.32	111.64	89,665	+0.59(+0.53%)
Jan 20, 2021	111.00	111.12	110.81	111.05	62,586	-0.20(-0.18%)
Jan 19, 2021	111.38	111.38	111.17	111.25	96,549	+0.47(+0.42%)
Jan 15, 2021	111.08	111.15	110.78	110.78	116,465	-0.79(-0.71%)
Jan 14, 2021	111.20	111.71	111.13	111.58	225,537	+0.09(+0.08%)
Jan 13, 2021	111.54	111.73	111.38	111.49	76,638	-0.48(-0.43%)
Jan 12, 2021	111.41	112.01	111.41	111.97	79,108	+0.49(+0.44%)
Jan 11, 2021	111.47	111.67	111.32	111.48	189,550	-0.69(-0.62%)
Jan 08, 2021	112.66	112.68	111.89	112.17	78,394	-0.37(-0.33%)
Jan 07, 2021	112.59	112.64	112.39	112.54	60,561	-0.55(-0.48%)
Jan 06, 2021	112.88	113.21	112.58	113.09	116,854	+0.29(+0.26%)
Jan 05, 2021	112.65	112.94	112.47	112.80	56,254	+0.37(+0.33%)
Jan 04, 2021	112.94	112.94	112.34	112.43	103,220	+0.31(+0.28%)
Dec 31, 2020		112.11	112.11	112.11	53,905	-0.71(-0.63%)
Dec 30, 2020	112.65	112.92	112.65	112.83	53,905	+0.42(+0.37%)
Dec 29, 2020	112.50	112.61	112.31	112.41	53,494	+0.30(+0.27%)
Dec 28, 2020	112.16	112.34	112.00	112.10	37,129	+0.25(+0.23%)
Dec 24, 2020	111.82	111.96	111.82	111.85	26,301	-0.09(-0.08%)
Dec 23, 2020	111.99	112.12	111.78	111.94	59,826	+0.36(+0.32%)
Dec 22, 2020	112.21	112.23	111.53	111.58	86,308	-0.70(-0.63%)
Dec 21, 2020	112.11	112.47	112.06	112.28	82,067	-0.14(-0.12%)
Dec 18, 2020	112.45	112.47	112.25	112.42	51,989	-0.18(-0.16%)
Dec 17, 2020	112.44	112.67	112.36	112.59	93,285	+0.71(+0.64%)
Dec 16, 2020	111.91	112.06	111.33	111.88	84,478	+0.24(+0.22%)
Dec 15, 2020	111.60	111.72	111.53	111.64	87,504	+0.09(+0.08%)
Dec 14, 2020	111.61	111.71	111.31	111.55	55,846	+0.30(+0.27%)
Dec 11, 2020	111.33	111.34	111.19	111.24	30,395	-0.27(-0.25%)
Dec 10, 2020	111.16	111.61	111.16	111.52	43,543	+0.61(+0.55%)
Dec 09, 2020	111.24	111.26	110.77	110.91	49,308	-0.28(-0.25%)
Dec 08, 2020	111.37	111.40	111.12	111.19	112,810	+0.00(+0.00%)
Dec 07, 2020	111.45	111.72	111.19	111.19	69,023	-0.20(-0.18%)
Dec 04, 2020	111.64	111.78	111.24	111.39	71,332	-0.17(-0.15%)
Dec 03, 2020	111.66	111.80	111.45	111.56	113,804	+0.41(+0.37%)
Dec 02, 2020	110.85	111.19	110.85	111.15	45,955	+0.26(+0.24%)
Dec 01, 2020	110.04	110.90	110.02	110.88	88,794	+1.32(+1.20%)
Nov 30, 2020	110.18	110.22	109.55	109.56	55,444	-0.27(-0.25%)
Nov 27, 2020	109.60	109.87	109.60	109.84	67,136	+0.30(+0.28%)
Nov 25, 2020	109.27	109.55	109.26	109.53	51,989	+0.28(+0.26%)
Nov 24, 2020	108.83	109.25	108.79	109.25	185,950	+0.54(+0.49%)
Nov 23, 2020	109.23	109.28	108.39	108.71	375,363	-0.20(-0.18%)
Nov 20, 2020	109.06	109.06	108.85	108.91	17,500	-0.21(-0.19%)
Nov 19, 2020	108.60	109.12	108.57	109.12	32,346	+0.25(+0.23%)
Nov 18, 2020	109.02	109.06	108.87	108.87	27,713	-0.11(-0.10%)
Nov 17, 2020	109.12	109.13	108.95	108.98	38,226	+0.11(+0.10%)
Nov 16, 2020	108.67	108.89	108.62	108.87	26,359	+0.18(+0.16%)
Nov 13, 2020	108.57	108.72	108.55	108.69	48,407	+0.23(+0.22%)
Nov 12, 2020	108.29	108.56	108.29	108.46	35,255	+0.24(+0.23%)
Nov 11, 2020	108.00	108.23	107.92	108.22	45,692	-0.27(-0.25%)
Nov 10, 2020	108.64	108.72	108.45	108.49	49,584	-0.02(-0.02%)
Nov 09, 2020	109.48	109.48	108.38	108.51	176,362	-0.63(-0.57%)
Nov 06, 2020	109.11	109.24	108.90	109.13	87,809	+0.47(+0.43%)
Nov 05, 2020	108.68	108.82	108.35	108.67	95,383	+1.09(+1.01%)
Nov 04, 2020	107.47	107.81	107.36	107.58	187,513	+0.02(+0.02%)
Nov 03, 2020	107.70	107.88	107.52	107.56	46,869	+0.60(+0.56%)