Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	72.05	72.11	71.75	71.80	5,503	-0.59(-0.81%)
Jul 29, 2021	72.20	72.48	72.20	72.38	6,816	+0.26(+0.36%)
Jul 28, 2021	71.74	72.16	71.66	72.12	6,281	+0.09(+0.12%)
Jul 27, 2021	71.97	72.08	71.90	72.03	2,317	-0.19(-0.26%)
Jul 26, 2021	72.01	72.27	72.01	72.22	9,878	+0.13(+0.18%)
Jul 23, 2021	72.24	72.24	72.02	72.09	2,024	-0.15(-0.20%)
Jul 22, 2021	72.09	72.27	71.97	72.24	10,399	+0.24(+0.33%)
Jul 21, 2021	71.59	72.01	71.59	72.00	7,871	+0.29(+0.40%)
Jul 20, 2021	71.43	71.76	71.43	71.72	17,830	-0.02(-0.03%)
Jul 19, 2021	71.95	71.95	71.63	71.74	23,901	-0.58(-0.80%)
Jul 16, 2021	72.62	72.62	72.31	72.32	28,179	-0.28(-0.38%)
Jul 15, 2021	72.84	72.86	72.53	72.59	10,316	-0.57(-0.78%)
Jul 14, 2021	73.21	73.21	73.05	73.16	14,988	+0.32(+0.45%)
Jul 13, 2021	73.08	73.13	72.83	72.84	4,977	-0.36(-0.49%)
Jul 12, 2021	73.08	73.20	73.06	73.20	6,535	-0.14(-0.20%)
Jul 09, 2021	73.13	73.34	73.11	73.34	8,341	+0.65(+0.89%)
Jul 08, 2021	72.84	72.85	72.64	72.69	17,308	-0.53(-0.73%)
Jul 07, 2021	73.51	73.51	73.08	73.22	38,200	-0.12(-0.16%)
Jul 06, 2021	73.92	73.92	73.29	73.34	11,938	-0.32(-0.44%)
Jul 02, 2021	73.22	73.72	73.22	73.67	8,695	+0.60(+0.82%)
Jul 01, 2021	73.36	73.38	73.00	73.07	26,694	-0.29(-0.39%)
Jun 30, 2021	73.33	73.52	73.31	73.35	19,093	-0.15(-0.20%)
Jun 29, 2021	73.61	73.62	73.46	73.50	13,985	-0.51(-0.69%)
Jun 28, 2021	74.00	74.09	74.00	74.01	4,330	-0.32(-0.42%)
Jun 25, 2021	74.46	74.47	74.20	74.33	9,710	+0.10(+0.13%)
Jun 24, 2021	74.25	74.25	74.09	74.23	7,913	+0.17(+0.23%)
Jun 23, 2021	74.12	74.37	74.06	74.06	5,785	+0.13(+0.18%)
Jun 22, 2021	73.54	74.00	73.48	73.93	21,267	+0.15(+0.21%)
Jun 21, 2021	73.54	73.79	73.49	73.78	20,392	+0.45(+0.62%)
Jun 18, 2021	73.39	73.47	73.19	73.32	53,290	-0.54(-0.73%)
Jun 17, 2021	74.32	74.32	73.79	73.86	22,340	-0.66(-0.88%)
Jun 16, 2021	75.42	75.51	74.50	74.52	17,160	-0.68(-0.91%)
Jun 15, 2021	75.39	75.39	75.11	75.20	16,673	-0.28(-0.37%)
Jun 14, 2021	75.57	75.59	75.44	75.48	6,689	+0.07(+0.09%)
Jun 11, 2021	75.68	75.68	75.29	75.41	19,792	-0.48(-0.64%)
Jun 10, 2021	75.65	75.95	75.65	75.89	11,401	+0.25(+0.33%)
Jun 09, 2021	75.92	75.96	75.64	75.64	7,824	-0.13(-0.17%)
Jun 08, 2021	75.80	75.80	75.71	75.77	21,932	-0.18(-0.24%)
Jun 07, 2021	76.00	76.01	75.90	75.95	10,227	+0.14(+0.18%)
Jun 04, 2021	75.67	75.81	75.67	75.81	11,869	+0.85(+1.13%)
Jun 03, 2021	75.32	75.32	74.88	74.97	20,510	-0.98(-1.30%)
Jun 02, 2021	75.70	75.95	75.69	75.95	11,108	+0.00(+0.00%)
Jun 01, 2021	75.84	76.06	75.81	75.95	17,059	+0.51(+0.68%)
May 28, 2021	75.28	75.53	75.28	75.44	31,403	-0.42(-0.56%)
May 27, 2021	75.80	75.96	75.74	75.86	10,282	+0.01(+0.01%)
May 26, 2021	75.89	76.01	75.79	75.86	4,760	-0.05(-0.07%)
May 25, 2021	75.97	75.97	75.75	75.91	36,726	-0.03(-0.04%)
May 24, 2021	75.78	75.95	75.76	75.94	40,309	+0.25(+0.33%)
May 21, 2021	76.05	76.05	75.66	75.69	11,379	-0.40(-0.53%)
May 20, 2021	76.12	76.14	76.04	76.10	13,849	+0.47(+0.62%)
May 19, 2021	75.88	75.99	75.53	75.63	36,405	-0.73(-0.95%)
May 18, 2021	76.38	76.40	76.20	76.35	18,680	+0.29(+0.38%)
May 17, 2021	75.91	76.10	75.85	76.07	30,771	-0.12(-0.16%)
May 14, 2021	75.97	76.23	75.97	76.19	13,959	+0.49(+0.64%)
May 13, 2021	75.58	75.74	75.51	75.70	159,417	+0.08(+0.10%)
May 12, 2021	76.16	76.16	75.62	75.63	138,975	-1.15(-1.50%)
May 11, 2021	76.66	76.84	76.66	76.78	17,096	+0.00(+0.00%)
May 10, 2021	77.22	77.22	76.77	76.78	10,983	-0.09(-0.12%)
May 07, 2021	76.37	76.98	76.35	76.87	21,993	+0.63(+0.82%)
May 06, 2021	75.87	76.25	75.87	76.25	11,513	+0.38(+0.51%)
May 05, 2021	75.80	75.89	75.69	75.86	15,329	+0.36(+0.48%)
May 04, 2021	75.59	75.59	75.27	75.50	23,049	-0.51(-0.67%)