Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	140.80	140.80	140.80	140.80	139	-0.16(-0.11%)
Jun 29, 2021	141.41	141.41	140.96	140.96	2,449	-0.06(-0.05%)
Jun 28, 2021	138.83	141.53	138.83	141.02	1,199	+0.43(+0.31%)
Jun 25, 2021	138.43	140.69	138.43	140.59	825	+0.19(+0.14%)
Jun 24, 2021	140.36	140.40	140.36	140.40	478	+1.18(+0.85%)
Jun 23, 2021	137.78	139.53	137.78	139.22	2,704	-0.64(-0.46%)
Jun 22, 2021	137.13	140.01	137.13	139.85	396	+0.74(+0.54%)
Jun 21, 2021	138.52	139.11	138.42	139.11	753	+1.44(+1.04%)
Jun 18, 2021	136.30	138.29	136.30	137.67	2,355	-2.81(-2.00%)
Jun 17, 2021	138.64	140.48	138.64	140.48	1,262	-0.42(-0.30%)
Jun 16, 2021	141.55	141.55	140.78	140.90	1,503	-0.60(-0.42%)
Jun 15, 2021	141.50	141.50	141.50	141.50	332	-0.10(-0.07%)
Jun 14, 2021	141.30	141.60	141.30	141.60	297	+0.36(+0.25%)
Jun 11, 2021	141.14	141.51	140.89	141.24	834	+0.23(+0.16%)
Jun 10, 2021	141.64	141.65	141.01	141.01	1,868	+0.88(+0.63%)
Jun 09, 2021	140.57	140.57	140.13	140.13	1,661	-0.41(-0.29%)
Jun 08, 2021	140.53	140.72	140.53	140.54	1,014	+0.05(+0.04%)
Jun 07, 2021	138.39	141.15	138.39	140.50	3,401	+0.42(+0.30%)
Jun 04, 2021	140.07	140.07	140.07	140.07	176	+1.29(+0.93%)
Jun 03, 2021	138.41	139.19	138.41	138.79	966	-0.51(-0.36%)
Jun 02, 2021	139.53	139.53	139.29	139.29	280	+0.10(+0.07%)
Jun 01, 2021	139.18	139.52	138.99	139.19	1,076	+0.26(+0.19%)
May 28, 2021	139.21	139.30	138.93	138.93	1,068	+0.43(+0.31%)
May 27, 2021	138.41	138.67	138.38	138.50	13,152	-0.03(-0.02%)
May 26, 2021	138.04	138.54	138.04	138.53	765	-0.09(-0.07%)
May 25, 2021	140.43	140.43	138.44	138.62	3,225	-0.23(-0.17%)
May 24, 2021	139.53	139.53	138.10	138.85	950	+1.42(+1.03%)
May 21, 2021	137.72	137.72	137.44	137.44	586	+0.20(+0.14%)
May 20, 2021	137.24	137.24	137.24	137.24	231	+1.68(+1.24%)
May 19, 2021	135.31	135.63	135.31	135.56	827	-0.79(-0.58%)
May 18, 2021	136.98	137.03	136.35	136.35	344	-0.48(-0.35%)
May 17, 2021	136.04	136.83	136.04	136.83	541	-0.31(-0.22%)
May 14, 2021	136.67	137.14	136.67	137.14	262	+2.24(+1.66%)
May 13, 2021	134.90	134.90	134.90	134.90	93	+1.37(+1.03%)
May 12, 2021	134.32	134.32	133.53	133.53	582	-2.65(-1.94%)
May 11, 2021	135.50	136.20	135.07	136.18	1,837	-1.61(-1.17%)
May 10, 2021	138.13	138.83	137.79	137.79	992	-1.00(-0.72%)
May 07, 2021	138.62	138.92	138.62	138.79	4,379	+1.22(+0.89%)
May 06, 2021	137.25	137.78	137.25	137.57	1,390	+1.05(+0.77%)
May 05, 2021	136.92	137.12	136.53	136.53	2,074	+1.08(+0.79%)
May 04, 2021	135.45	135.45	135.45	135.45	657	-1.70(-1.24%)
May 03, 2021	137.21	137.22	137.15	137.15	647	+0.67(+0.49%)
Apr 30, 2021	136.99	137.00	136.22	136.48	1,600	-1.25(-0.91%)
Apr 29, 2021	137.54	137.73	136.99	137.73	8,447	+0.50(+0.36%)
Apr 28, 2021	137.39	137.69	137.23	137.23	975	+0.02(+0.01%)
Apr 27, 2021	137.22	137.27	137.03	137.22	2,857	-0.10(-0.08%)
Apr 26, 2021	137.42	137.66	137.32	137.32	1,148	+0.21(+0.15%)
Apr 23, 2021	136.79	137.59	136.79	137.11	1,200	+1.46(+1.08%)
Apr 22, 2021	136.44	136.67	135.65	135.65	2,362	-0.97(-0.71%)
Apr 21, 2021	134.39	136.62	134.39	136.62	1,137	+1.14(+0.84%)
Apr 20, 2021	136.07	136.07	135.48	135.48	827	-1.49(-1.09%)
Apr 19, 2021	137.11	137.11	136.97	136.97	416	-0.53(-0.38%)
Apr 16, 2021	137.35	137.50	137.35	137.50	2,600	+0.63(+0.46%)
Apr 15, 2021	136.83	136.96	136.83	136.87	796	+1.34(+0.98%)
Apr 14, 2021	136.40	136.40	135.54	135.54	503	-0.48(-0.35%)
Apr 13, 2021	135.90	136.02	135.65	136.01	620	+0.71(+0.53%)
Apr 12, 2021	135.30	135.30	135.30	135.30	106	-0.32(-0.23%)
Apr 09, 2021	135.20	135.62	135.20	135.62	500	+0.73(+0.54%)
Apr 08, 2021	131.95	134.89	131.95	134.89	2,283	+0.99(+0.74%)
Apr 07, 2021	132.70	134.11	132.70	133.90	1,601	+0.50(+0.37%)
Apr 06, 2021	133.87	133.93	133.40	133.40	1,755	-0.82(-0.61%)
Apr 05, 2021	133.98	135.00	133.98	134.23	1,566	+2.00(+1.51%)