EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.91	69.16	68.82	68.94	444,984	-0.21(-0.30%)
Jul 28, 2023	69.14	69.40	68.00	69.15	169,632	+0.35(+0.51%)
Jul 27, 2023	69.32	69.32	68.71	68.80	246,474	-0.16(-0.23%)
Jul 26, 2023	68.44	69.15	68.40	68.96	178,491	+0.35(+0.51%)
Jul 25, 2023	68.30	68.71	68.30	68.61	233,703	+0.09(+0.13%)
Jul 24, 2023	68.47	68.78	68.44	68.52	210,615	-0.27(-0.39%)
Jul 21, 2023	68.79	68.92	68.44	68.79	378,846	+0.13(+0.19%)
Jul 20, 2023	68.63	68.94	67.34	68.66	1,427,275	-0.14(-0.20%)
Jul 19, 2023	68.72	68.97	68.58	68.80	384,927	+0.21(+0.31%)
Jul 18, 2023	68.48	68.79	68.41	68.59	247,753	+0.18(+0.26%)
Jul 17, 2023	68.19	68.42	67.71	68.41	315,190	+0.12(+0.18%)
Jul 14, 2023	68.35	68.53	67.52	68.29	340,960	-0.28(-0.41%)
Jul 13, 2023	68.22	68.60	68.22	68.57	849,592	+0.88(+1.30%)
Jul 12, 2023	67.22	67.78	67.21	67.69	240,356	+0.94(+1.41%)
Jul 11, 2023	66.42	66.79	66.35	66.75	275,570	+0.30(+0.45%)
Jul 10, 2023	66.14	66.58	66.13	66.45	341,480	+0.18(+0.27%)
Jul 07, 2023	66.14	66.50	65.94	66.27	452,799	+0.20(+0.30%)
Jul 06, 2023	66.15	66.30	65.71	66.07	224,536	-0.68(-1.02%)
Jul 05, 2023	66.81	66.99	66.71	66.75	350,763	-0.54(-0.80%)
Jul 03, 2023	67.43	67.43	67.16	67.29	182,173	-0.21(-0.31%)
Jun 30, 2023	67.35	67.61	67.35	67.50	327,196	+0.51(+0.76%)
Jun 29, 2023	66.73	67.01	66.68	66.99	172,660	-0.28(-0.42%)
Jun 28, 2023	67.23	67.42	67.12	67.27	228,554	-0.05(-0.07%)
Jun 27, 2023	67.01	67.33	66.78	67.32	281,261	+0.40(+0.60%)
Jun 26, 2023	66.90	67.14	66.70	66.92	360,543	-0.17(-0.25%)
Jun 23, 2023	66.90	67.20	66.85	67.09	224,837	-0.54(-0.80%)
Jun 22, 2023	67.50	67.73	67.00	67.63	221,505	-0.34(-0.50%)
Jun 21, 2023	67.65	68.10	67.51	67.97	253,805	+0.29(+0.43%)
Jun 20, 2023	67.76	68.02	67.60	67.68	263,034	-0.59(-0.87%)
Jun 16, 2023	68.55	68.79	68.23	68.28	297,552	-0.04(-0.07%)
Jun 15, 2023	67.75	68.36	67.24	68.32	435,697	-2.53(-3.57%)
May 08, 2023	70.90	71.08	70.78	70.85	217,947	+0.02(+0.03%)
May 05, 2023	70.31	70.98	70.28	70.83	355,671	+0.54(+0.77%)
May 04, 2023	70.09	70.50	70.03	70.29	613,483	+0.03(+0.04%)
May 03, 2023	70.32	70.70	70.19	70.26	237,286	+0.35(+0.50%)
May 02, 2023	69.61	69.99	69.56	69.91	302,388	-0.35(-0.50%)