Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	150.36	155.09	149.84	154.58	2,784,774	+3.89(+2.58%)
Jun 29, 2020	151.52	151.73	149.63	150.69	2,610,687	+0.59(+0.39%)
Jun 26, 2020	150.47	151.03	147.96	150.11	3,943,786	-0.39(-0.26%)
Jun 25, 2020	149.88	150.75	147.38	150.49	2,267,574	+0.74(+0.50%)
Jun 24, 2020	152.52	152.66	148.25	149.75	2,319,522	-3.61(-2.35%)
Jun 23, 2020	154.04	154.59	152.56	153.35	1,474,370	+0.66(+0.43%)
Jun 22, 2020	151.60	153.02	150.88	152.70	1,912,168	+1.65(+1.09%)
Jun 19, 2020	155.62	156.10	151.05	151.05	6,323,196	-2.66(-1.73%)
Jun 18, 2020	153.50	154.71	152.68	153.71	2,170,193	-0.29(-0.19%)
Jun 17, 2020	153.71	155.15	153.48	154.00	2,412,931	+1.25(+0.82%)
Jun 16, 2020	153.13	154.10	150.83	152.75	3,407,786	+2.93(+1.95%)
Jun 15, 2020	145.41	150.81	145.10	149.83	3,199,161	+2.77(+1.88%)
Jun 12, 2020	146.51	149.51	144.32	147.06	3,769,529	+3.04(+2.11%)
Jun 11, 2020	150.19	150.54	143.68	144.02	3,774,772	-6.80(-4.51%)
Jun 10, 2020	148.67	152.42	148.67	150.82	2,932,496	+2.83(+1.91%)
Jun 09, 2020	150.54	151.28	147.77	147.99	2,724,037	-1.80(-1.20%)
Jun 08, 2020	149.78	151.29	149.32	149.79	3,227,773	-1.50(-0.99%)
Jun 05, 2020	148.53	152.05	147.27	151.29	3,474,007	+3.88(+2.63%)
Jun 04, 2020	147.60	149.03	146.76	147.42	2,976,628	-0.74(-0.50%)
Jun 03, 2020	146.64	148.16	145.16	148.16	4,653,897	+2.34(+1.61%)
Jun 02, 2020	144.74	145.82	143.50	145.82	3,388,328	+1.38(+0.96%)
Jun 01, 2020	144.75	145.27	143.61	144.44	1,731,409	-1.07(-0.74%)
May 29, 2020	144.04	145.91	142.48	145.51	6,101,526	+2.31(+1.61%)
May 28, 2020	141.73	145.13	141.49	143.21	3,536,164	+2.79(+1.98%)
May 27, 2020	137.47	140.42	135.91	140.42	3,561,686	+1.92(+1.39%)
May 26, 2020	141.68	141.91	137.84	138.50	3,546,670	+0.28(+0.20%)
May 22, 2020	137.78	138.59	136.70	138.22	1,698,475	+0.52(+0.38%)
May 21, 2020	138.14	138.53	136.53	137.70	2,609,202	-1.16(-0.84%)
May 20, 2020	140.43	140.79	138.76	138.86	2,416,105	-0.11(-0.08%)
May 19, 2020	141.43	142.41	138.71	138.97	2,878,358	-2.72(-1.92%)
May 18, 2020	144.36	145.74	141.43	141.70	3,934,454	-1.41(-0.98%)
May 15, 2020	139.35	143.18	139.22	143.10	6,395,902	+1.91(+1.35%)
May 14, 2020	139.64	141.31	137.64	141.19	2,965,769	+1.55(+1.11%)
May 13, 2020	139.75	142.25	137.22	139.64	4,714,267	-0.33(-0.24%)
May 12, 2020	141.77	143.15	139.97	139.97	3,693,632	-1.26(-0.89%)
May 11, 2020	139.56	141.91	139.00	141.23	7,230,237	+0.25(+0.17%)
May 08, 2020	143.28	143.89	140.70	140.99	10,639,800	-1.79(-1.25%)
May 07, 2020	138.61	144.16	137.36	142.78	8,443,145	-0.44(-0.30%)
May 06, 2020	143.73	145.92	143.01	143.22	2,497,554	-0.41(-0.29%)
May 05, 2020	142.25	145.12	141.70	143.63	1,718,598	+2.91(+2.07%)
May 04, 2020	140.72	140.81	138.95	140.72	1,893,347	+0.31(+0.22%)
May 01, 2020	141.79	142.04	139.52	140.41	2,433,328	-2.35(-1.65%)
Apr 30, 2020	143.15	145.02	142.14	142.76	4,059,906	-1.32(-0.92%)
Apr 29, 2020	142.59	145.50	142.19	144.08	3,074,031	-0.31(-0.22%)
Apr 28, 2020	148.32	149.03	142.85	144.40	3,511,201	-3.65(-2.47%)
Apr 27, 2020	145.42	148.59	145.17	148.04	3,689,147	+3.88(+2.69%)
Apr 24, 2020	141.13	144.70	141.02	144.17	4,548,464	+3.86(+2.75%)
Apr 23, 2020	140.92	143.21	139.98	140.31	5,865,118	+0.35(+0.25%)
Apr 22, 2020	136.32	140.48	135.63	139.96	4,467,174	+5.68(+4.23%)
Apr 21, 2020	134.10	135.22	132.20	134.28	3,471,549	-1.82(-1.34%)
Apr 20, 2020	136.23	137.41	134.86	136.10	3,063,335	-0.61(-0.45%)
Apr 17, 2020	137.33	137.99	134.77	136.71	4,082,225	+1.45(+1.07%)
Apr 16, 2020	134.66	137.01	134.26	135.26	4,892,380	+1.84(+1.38%)
Apr 15, 2020	131.23	133.98	130.70	133.42	4,235,332	+0.54(+0.41%)
Apr 14, 2020	130.69	133.58	128.39	132.88	3,905,926	+5.25(+4.11%)
Apr 13, 2020	125.77	127.91	124.90	127.63	3,069,923	+0.35(+0.27%)
Apr 09, 2020	126.24	128.23	125.86	127.28	3,750,179	+0.52(+0.41%)
Apr 08, 2020	123.87	127.40	120.59	126.75	3,756,708	+5.96(+4.94%)
Apr 07, 2020	126.88	127.51	120.69	120.79	3,949,451	-3.18(-2.56%)
Apr 06, 2020	122.27	124.67	121.08	123.97	6,418,177	+5.93(+5.02%)
Apr 03, 2020	118.33	120.35	117.03	118.04	2,803,961	-1.12(-0.94%)
Apr 02, 2020	111.63	119.33	111.53	119.15	5,900,001	+6.75(+6.01%)