Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	88.73	90.02	88.73	89.57	2,279,920	+1.12(+1.27%)
Dec 28, 2018	88.91	89.51	88.05	88.45	2,886,195	+0.29(+0.33%)
Dec 27, 2018	85.59	88.16	85.03	88.16	3,038,589	+1.46(+1.68%)
Dec 26, 2018	82.56	86.73	82.40	86.70	3,161,164	+4.43(+5.39%)
Dec 24, 2018	85.00	85.23	82.04	82.27	3,573,065	-3.15(-3.69%)
Dec 21, 2018	85.41	87.37	84.93	85.42	7,254,968	+0.10(+0.12%)
Dec 20, 2018	86.59	87.06	84.65	85.31	6,185,672	-1.99(-2.28%)
Dec 19, 2018	87.50	89.43	86.22	87.30	4,907,333	-0.06(-0.07%)
Dec 18, 2018	87.50	87.85	86.28	87.36	4,075,946	+0.30(+0.35%)
Dec 17, 2018	86.71	87.99	86.08	87.06	5,167,220	-0.03(-0.03%)
Dec 14, 2018	87.87	88.33	85.99	87.08	2,962,701	-1.82(-2.05%)
Dec 13, 2018	89.05	90.20	88.33	88.90	2,753,710	+0.41(+0.46%)
Dec 12, 2018	88.95	90.26	88.44	88.50	3,130,377	+0.62(+0.70%)
Dec 11, 2018	89.31	89.81	87.26	87.88	2,301,449	-0.35(-0.39%)
Dec 10, 2018	88.20	88.55	86.33	88.23	3,561,166	-0.13(-0.15%)
Dec 07, 2018	90.78	91.48	87.93	88.36	2,816,623	-2.59(-2.85%)
Dec 06, 2018	90.91	91.53	88.83	90.95	3,928,234	-1.25(-1.35%)
Dec 04, 2018	94.28	94.45	91.95	92.20	4,830,688	-2.03(-2.15%)
Dec 03, 2018	95.84	96.15	93.95	94.23	5,013,609	-0.78(-0.82%)
Nov 30, 2018	93.77	95.12	93.67	95.01	3,779,902	+1.39(+1.48%)
Nov 29, 2018	92.26	94.33	92.07	93.62	2,648,111	+0.84(+0.91%)
Nov 28, 2018	90.60	92.88	90.45	92.78	2,469,872	+2.58(+2.86%)
Nov 27, 2018	89.29	90.22	88.85	90.20	2,163,945	+0.62(+0.70%)
Nov 26, 2018	89.42	89.73	88.95	89.58	2,329,821	+0.75(+0.85%)
Nov 23, 2018	88.38	89.34	88.38	88.83	1,060,701	-0.46(-0.51%)
Nov 21, 2018		89.29	89.29	89.29	0	+0.84(+0.95%)
Nov 20, 2018	87.48	89.10	87.24	88.44	3,197,871	+0.58(+0.66%)
Nov 19, 2018	89.56	89.69	87.28	87.86	3,296,913	-1.65(-1.84%)
Nov 16, 2018	87.82	89.84	87.78	89.51	3,190,867	+1.34(+1.52%)
Nov 15, 2018	86.80	88.18	85.62	88.17	2,611,574	+0.79(+0.90%)
Nov 14, 2018	87.91	88.43	86.78	87.38	2,175,096	+0.22(+0.25%)
Nov 13, 2018	88.37	89.21	87.00	87.16	2,290,144	-0.92(-1.04%)
Nov 12, 2018	90.33	90.52	87.74	88.08	2,692,764	-2.46(-2.72%)
Nov 09, 2018	90.56	90.74	89.55	90.54	3,009,049	-0.31(-0.34%)
Nov 08, 2018	90.22	91.09	90.16	90.86	1,867,096	+0.59(+0.65%)
Nov 07, 2018	88.50	90.35	88.34	90.27	2,347,946	+2.47(+2.82%)
Nov 06, 2018	88.13	88.67	87.19	87.79	2,835,665	-0.47(-0.53%)
Nov 05, 2018	88.08	88.49	87.63	88.26	2,284,826	+0.44(+0.50%)
Nov 02, 2018	87.85	88.24	86.72	87.82	2,999,710	+0.63(+0.73%)
Nov 01, 2018	86.21	87.40	85.65	87.19	2,617,069	+0.97(+1.13%)
Oct 31, 2018	85.55	87.12	85.07	86.21	3,303,434	+1.46(+1.72%)
Oct 30, 2018	84.25	85.33	83.69	84.76	3,664,604	+0.75(+0.90%)
Oct 29, 2018	85.28	85.73	82.78	84.00	3,684,867	-0.25(-0.30%)
Oct 26, 2018	84.14	85.08	83.20	84.25	3,148,208	-1.00(-1.17%)
Oct 25, 2018	83.73	86.02	83.27	85.25	3,995,718	+2.15(+2.59%)
Oct 24, 2018	84.77	85.56	82.98	83.10	3,822,908	-1.40(-1.65%)
Oct 23, 2018	84.45	84.97	82.94	84.50	3,901,323	-0.99(-1.16%)
Oct 22, 2018	87.14	87.47	84.71	85.49	4,207,080	-1.59(-1.82%)
Oct 19, 2018	87.78	88.47	86.56	87.07	4,911,394	-0.74(-0.84%)
Oct 18, 2018	91.94	92.03	87.17	87.81	6,377,333	-3.23(-3.54%)
Oct 17, 2018	90.75	91.51	90.07	91.04	4,059,542	-0.08(-0.09%)
Oct 16, 2018	89.29	91.18	88.98	91.12	2,706,626	+2.65(+3.00%)
Oct 15, 2018	89.25	89.37	88.33	88.46	2,582,275	-1.21(-1.34%)
Oct 12, 2018	89.21	90.02	88.30	89.67	3,345,014	+1.83(+2.08%)
Oct 11, 2018	89.82	90.20	87.17	87.84	4,054,865	-2.23(-2.47%)
Oct 10, 2018	92.37	92.45	90.00	90.07	3,903,793	-2.51(-2.71%)
Oct 09, 2018	91.77	92.91	91.48	92.57	3,514,788	+0.97(+1.06%)
Oct 08, 2018	92.67	92.85	90.66	91.60	2,422,183	-1.19(-1.28%)
Oct 05, 2018	92.98	93.34	91.83	92.79	2,212,715	-0.02(-0.02%)
Oct 04, 2018	93.81	93.91	92.47	92.81	2,161,165	-1.33(-1.41%)
Oct 03, 2018	95.02	95.52	94.00	94.13	2,766,648	-0.37(-0.39%)
Oct 02, 2018	94.84	94.90	94.36	94.51	1,993,732	-0.29(-0.30%)