Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.10	37.80	37.06	37.22	10,759,343	+0.09(+0.25%)
Sep 29, 2014	36.85	37.22	36.71	37.13	6,214,406	-0.06(-0.16%)
Sep 26, 2014	37.08	37.25	36.99	37.19	6,222,885	+0.13(+0.36%)
Sep 25, 2014	37.91	37.96	37.05	37.06	7,769,452	-1.02(-2.69%)
Sep 24, 2014	37.94	38.17	37.80	38.08	6,472,989	+0.18(+0.49%)
Sep 23, 2014	38.17	38.23	37.89	37.89	4,305,706	-0.36(-0.95%)
Sep 22, 2014	38.75	38.75	38.20	38.26	4,287,061	-0.63(-1.62%)
Sep 19, 2014	39.08	39.16	38.83	38.89	9,862,528	+0.04(+0.11%)
Sep 18, 2014	38.57	38.88	38.53	38.84	5,787,882	+0.31(+0.80%)
Sep 17, 2014	38.08	38.79	38.03	38.54	8,617,719	+0.57(+1.50%)
Sep 16, 2014	37.41	38.01	37.27	37.97	6,333,145	+0.46(+1.23%)
Sep 15, 2014	37.70	37.96	37.47	37.51	8,497,986	-0.12(-0.33%)
Sep 12, 2014	37.81	37.83	37.60	37.63	3,911,826	-0.20(-0.52%)
Sep 11, 2014	37.53	37.85	37.47	37.83	3,371,583	+0.17(+0.45%)
Sep 10, 2014	37.50	37.75	37.43	37.65	3,529,621	+0.18(+0.47%)
Sep 09, 2014	37.69	37.72	37.37	37.48	4,038,818	-0.23(-0.62%)
Sep 08, 2014	37.69	37.87	37.61	37.71	4,030,276	-0.04(-0.12%)
Sep 05, 2014	37.21	37.79	37.17	37.76	4,362,766	+0.44(+1.18%)
Sep 04, 2014	37.51	37.56	37.21	37.32	4,623,185	-0.17(-0.46%)
Sep 03, 2014	37.70	37.40	37.42	37.49	4,951,589	+0.08(+0.22%)
Sep 02, 2014	37.53	37.65	37.30	37.40	4,700,090	-0.09(-0.25%)
Aug 29, 2014	37.49	37.50	37.50	37.50	4,049,934	+0.14(+0.37%)
Aug 28, 2014	37.37	37.44	37.20	37.36	3,969,261	-0.16(-0.42%)
Aug 27, 2014	37.72	37.85	37.46	37.52	2,287,646	-0.33(-0.88%)
Aug 26, 2014	37.92	37.98	37.81	37.85	3,991,197	-0.01(-0.03%)
Aug 25, 2014	37.85	37.94	37.77	37.86	2,932,068	+0.15(+0.40%)
Aug 22, 2014	37.75	37.86	37.69	37.71	4,168,856	-0.20(-0.53%)
Aug 21, 2014	37.81	37.94	37.66	37.91	3,616,400	+0.13(+0.34%)
Aug 20, 2014	37.51	37.86	37.41	37.78	5,026,716	+0.27(+0.72%)
Aug 19, 2014	37.35	37.54	37.30	37.51	3,401,651	+0.17(+0.46%)
Aug 18, 2014	36.99	37.42	36.89	37.34	4,196,746	+0.56(+1.52%)
Aug 15, 2014	36.90	37.08	36.55	36.78	9,732,825	+0.13(+0.36%)
Aug 14, 2014	36.48	36.66	36.42	36.65	5,253,249	+0.05(+0.13%)
Aug 13, 2014	36.61	36.70	36.45	36.60	4,154,802	+0.22(+0.59%)
Aug 12, 2014	36.70	36.72	36.30	36.39	6,987,932	-0.43(-1.16%)
Aug 11, 2014	36.76	37.00	36.72	36.81	5,020,115	+0.17(+0.45%)
Aug 08, 2014	36.28	36.67	36.12	36.65	4,504,979	+0.45(+1.23%)
Aug 07, 2014	36.42	36.59	36.12	36.20	5,851,096	-0.05(-0.15%)
Aug 06, 2014	36.06	36.35	35.93	36.25	8,947,304	+0.25(+0.69%)
Aug 05, 2014	35.98	36.43	35.80	36.01	6,932,745	-0.22(-0.59%)
Aug 04, 2014	35.91	36.26	35.76	36.22	5,754,644	+0.32(+0.90%)
Aug 01, 2014	36.17	36.19	35.74	35.90	10,538,471	-0.26(-0.73%)
Jul 31, 2014	36.10	36.24	35.87	36.16	10,344,536	-0.14(-0.39%)
Jul 30, 2014	36.35	36.45	36.02	36.30	8,816,755	+0.04(+0.12%)
Jul 29, 2014	36.76	36.86	36.19	36.26	10,461,178	-0.55(-1.50%)
Jul 28, 2014	36.97	37.02	36.70	36.81	5,609,626	-0.23(-0.63%)
Jul 25, 2014	37.00	37.17	36.95	37.05	4,020,067	-0.14(-0.37%)
Jul 24, 2014	37.06	37.29	36.83	37.18	6,764,968	+0.18(+0.48%)
Jul 23, 2014	37.20	37.25	36.91	37.01	7,419,518	-0.09(-0.25%)
Jul 22, 2014	36.89	37.31	36.89	37.10	10,997,772	+0.32(+0.86%)
Jul 21, 2014	36.67	36.85	36.50	36.78	8,358,726	+0.02(+0.05%)
Jul 18, 2014	36.47	36.93	36.13	36.76	11,818,972	+0.51(+1.40%)
Jul 17, 2014	37.06	37.10	36.22	36.25	20,446,714	-2.17(-5.64%)
Jul 16, 2014	38.37	38.53	38.12	38.42	5,325,026	+0.13(+0.33%)
Jul 15, 2014	38.49	38.73	38.22	38.30	5,729,020	-0.28(-0.72%)
Jul 14, 2014	38.55	38.73	38.39	38.57	4,945,188	+0.21(+0.55%)
Jul 11, 2014	38.18	38.37	38.06	38.36	3,791,697	+0.19(+0.49%)
Jul 10, 2014	38.00	38.34	37.92	38.18	4,614,175	-0.14(-0.37%)
Jul 09, 2014	38.37	38.44	38.18	38.32	4,782,735	+0.05(+0.13%)
Jul 08, 2014	38.39	38.49	38.17	38.27	5,809,238	-0.16(-0.41%)
Jul 07, 2014	38.83	38.86	38.36	38.43	5,309,729	-0.46(-1.18%)
Jul 03, 2014	38.80	38.89	38.89	38.89	5,568,532	+0.33(+0.86%)
Jul 02, 2014	38.78	38.90	38.45	38.56	5,234,155	-0.36(-0.92%)