Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.03	23.15	22.91	22.93	3,392,618	-0.21(-0.93%)
Dec 29, 2011	22.84	23.18	22.83	23.15	3,449,679	+0.31(+1.34%)
Dec 28, 2011	23.18	23.36	22.78	22.84	3,837,871	-0.39(-1.66%)
Dec 27, 2011	23.28	23.38	23.10	23.23	3,271,718	-0.06(-0.25%)
Dec 23, 2011	22.96	23.29	22.87	23.28	4,308,916	+0.31(+1.36%)
Dec 21, 2011	23.44	23.46	22.73	22.97	5,940,366	-0.41(-1.75%)
Dec 20, 2011	22.93	23.42	22.74	23.38	5,867,698	+0.86(+3.83%)
Dec 19, 2011	22.75	22.84	22.43	22.52	5,588,357	-0.08(-0.35%)
Dec 16, 2011	22.71	22.93	22.44	22.60	10,439,318	+0.09(+0.41%)
Dec 15, 2011	22.62	22.81	22.44	22.50	8,454,582	+0.10(+0.46%)
Dec 14, 2011	22.05	22.49	21.99	22.40	10,585,503	+0.30(+1.34%)
Dec 13, 2011	22.29	22.60	21.96	22.11	9,733,268	-0.16(-0.70%)
Dec 12, 2011	22.54	22.59	22.10	22.26	6,429,084	-0.60(-2.64%)
Dec 09, 2011	22.45	22.93	22.38	22.87	6,515,636	+0.49(+2.20%)
Dec 08, 2011	22.88	22.93	22.31	22.37	6,973,595	-0.70(-3.02%)
Dec 07, 2011	23.26	23.29	22.74	23.07	8,111,746	-0.33(-1.40%)
Dec 06, 2011	23.29	23.53	22.98	23.40	7,331,608	+0.19(+0.80%)
Dec 05, 2011	23.61	23.62	23.02	23.21	7,288,366	+0.06(+0.27%)
Dec 02, 2011	23.71	23.79	23.12	23.15	10,005,152	-0.44(-1.88%)
Dec 01, 2011	23.60	23.88	23.52	23.59	5,435,604	+0.01(+0.06%)
Nov 30, 2011	23.52	23.81	23.44	23.58	10,747,867	+0.89(+3.93%)
Nov 29, 2011	22.72	22.94	22.56	22.69	5,531,997	+0.14(+0.61%)
Nov 28, 2011	22.43	22.70	22.29	22.55	7,964,094	+0.83(+3.84%)
Nov 25, 2011	21.66	22.10	21.63	21.72	2,327,873	-0.05(-0.22%)
Nov 23, 2011	22.18	22.27	21.76	21.76	6,493,665	-0.67(-3.00%)
Nov 22, 2011	22.42	22.66	22.17	22.44	5,419,125	-0.09(-0.39%)
Nov 21, 2011	22.66	22.73	22.28	22.52	4,768,909	-0.54(-2.32%)
Nov 18, 2011	23.15	23.23	22.84	23.06	5,648,635	+0.14(+0.60%)
Nov 17, 2011	23.38	23.46	22.68	22.92	8,226,982	-0.58(-2.47%)
Nov 16, 2011	23.80	24.09	23.46	23.50	7,384,108	-0.61(-2.55%)
Nov 15, 2011	23.89	24.30	23.70	24.12	5,250,982	+0.11(+0.45%)
Nov 14, 2011	24.12	24.23	23.89	24.01	3,751,028	-0.21(-0.89%)
Nov 11, 2011	24.02	24.44	23.91	24.23	4,530,346	+0.55(+2.30%)
Nov 10, 2011	23.72	23.95	23.54	23.68	8,348,696	+0.27(+1.14%)
Nov 09, 2011	23.53	23.86	23.34	23.41	8,350,350	-0.77(-3.18%)
Nov 08, 2011	23.99	24.23	23.73	24.18	6,280,224	+0.29(+1.22%)
Nov 07, 2011	23.67	23.93	23.40	23.89	6,185,557	+0.13(+0.55%)
Nov 04, 2011	23.66	23.85	23.32	23.76	5,741,997	-0.14(-0.59%)
Nov 03, 2011	23.98	23.98	23.60	23.90	10,026,513	+0.27(+1.13%)
Nov 02, 2011	23.84	23.84	23.35	23.63	6,346,939	+0.56(+2.41%)
Nov 01, 2011	22.92	23.40	22.62	23.07	12,479,971	-0.49(-2.07%)
Oct 31, 2011	24.43	24.61	23.55	23.56	11,149,462	-1.22(-4.94%)
Oct 28, 2011	24.25	24.84	24.15	24.79	10,661,090	+0.49(+2.03%)
Oct 27, 2011	23.96	24.45	23.86	24.29	9,085,839	+0.99(+4.27%)
Oct 26, 2011	23.40	23.51	22.98	23.30	9,532,644	+0.19(+0.82%)
Oct 25, 2011	23.27	23.40	22.95	23.11	9,413,845	-0.42(-1.78%)
Oct 24, 2011	22.85	23.58	22.78	23.53	10,940,324	+0.67(+2.92%)
Oct 21, 2011	22.26	23.04	22.26	22.86	10,436,006	+0.79(+3.58%)
Oct 20, 2011	21.63	22.31	21.51	22.07	8,907,612	+0.59(+2.74%)
Oct 19, 2011	21.89	22.13	21.43	21.48	9,344,514	-0.50(-2.26%)
Oct 18, 2011	21.36	22.17	21.29	21.98	9,327,569	+0.55(+2.57%)
Oct 17, 2011	22.13	22.13	21.37	21.43	5,518,045	-0.69(-3.11%)
Oct 14, 2011	22.17	22.37	21.82	22.11	6,543,797	+0.26(+1.18%)
Oct 13, 2011	21.79	21.93	21.39	21.86	6,146,860	-0.14(-0.62%)
Oct 12, 2011	21.69	22.35	21.62	21.99	8,850,199	+0.48(+2.22%)
Oct 11, 2011	21.36	21.61	21.30	21.52	6,076,499	-0.02(-0.09%)
Oct 10, 2011	20.97	21.55	20.96	21.54	5,052,613	+0.93(+4.52%)
Oct 07, 2011	20.62	20.88	20.41	20.60	13,037,449	-0.19(-0.89%)
Oct 06, 2011	20.51	20.80	20.14	20.79	9,826,139	+0.46(+2.25%)
Oct 05, 2011	20.21	20.42	19.92	20.33	9,524,013	+0.24(+1.21%)
Oct 04, 2011	19.53	20.13	19.17	20.09	14,785,772	+0.39(+1.98%)