Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.60	18.04	17.59	17.99	5,991,463	+0.41(+2.35%)
Jan 30, 2007	17.56	17.61	17.33	17.58	7,554,884	+0.08(+0.47%)
Jan 29, 2007	17.56	17.62	17.43	17.50	6,937,007	-0.13(-0.72%)
Jan 26, 2007	17.91	17.99	17.44	17.62	10,087,311	-0.35(-1.97%)
Jan 25, 2007	18.26	18.44	17.96	17.98	6,656,679	-0.22(-1.20%)
Jan 24, 2007	18.20	18.23	18.08	18.20	6,836,155	-0.12(-0.64%)
Jan 23, 2007	18.19	18.46	18.05	18.31	5,140,186	+0.19(+1.03%)
Jan 22, 2007	18.36	18.41	18.08	18.12	5,147,595	-0.28(-1.54%)
Jan 19, 2007	18.25	18.45	18.15	18.41	6,357,002	+0.22(+1.20%)
Jan 18, 2007	17.92	18.25	17.92	18.19	3,950,537	+0.09(+0.47%)
Jan 17, 2007	17.93	18.23	17.93	18.11	3,547,127	+0.12(+0.66%)
Jan 16, 2007	17.79	18.01	17.78	17.99	3,938,188	+0.13(+0.72%)
Jan 12, 2007	17.76	17.94	17.68	17.86	4,344,480	-0.04(-0.24%)
Jan 11, 2007	17.79	17.97	17.78	17.90	3,656,213	+0.13(+0.75%)
Jan 10, 2007	17.59	17.80	17.43	17.77	5,818,985	+0.12(+0.70%)
Jan 09, 2007	17.46	17.81	17.43	17.64	7,055,561	+0.23(+1.31%)
Jan 08, 2007	17.22	17.48	17.21	17.42	6,585,464	+0.16(+0.90%)
Jan 05, 2007	17.43	17.43	17.12	17.26	6,022,337	-0.19(-1.11%)
Jan 04, 2007	17.41	17.51	17.24	17.45	6,567,764	+0.05(+0.28%)
Jan 03, 2007	17.60	17.66	17.17	17.41	8,865,143	-0.19(-1.09%)
Dec 29, 2006	17.75	17.79	17.57	17.60	2,732,486	-0.18(-1.01%)
Dec 28, 2006	17.78	17.89	17.74	17.78	3,796,995	-0.06(-0.31%)
Dec 27, 2006	17.70	17.84	17.69	17.83	2,718,490	+0.16(+0.88%)
Dec 26, 2006	17.55	17.72	17.55	17.68	1,863,919	+0.09(+0.51%)
Dec 22, 2006	17.69	17.72	17.52	17.59	2,427,458	-0.10(-0.59%)
Dec 21, 2006	17.90	17.94	17.67	17.69	2,713,139	-0.19(-1.09%)
Dec 20, 2006	17.87	17.93	17.81	17.89	4,574,177	+0.04(+0.23%)
Dec 19, 2006	17.61	17.85	17.58	17.85	6,831,627	+0.05(+0.26%)
Dec 18, 2006	17.88	17.99	17.77	17.80	2,952,715	-0.05(-0.30%)
Dec 15, 2006	17.88	18.07	17.77	17.85	6,321,189	+0.00(+0.00%)
Dec 14, 2006	17.63	17.94	17.61	17.85	5,332,423	+0.22(+1.27%)
Dec 13, 2006	17.78	17.81	17.57	17.63	5,652,681	-0.00(-0.01%)
Dec 12, 2006	17.50	17.69	17.50	17.63	5,428,336	+0.13(+0.76%)
Dec 11, 2006	17.49	17.56	17.39	17.50	4,089,261	-0.02(-0.14%)
Dec 08, 2006	17.53	17.68	17.47	17.52	3,711,784	-0.00(-0.03%)
Dec 07, 2006	17.60	17.81	17.52	17.53	3,242,100	-0.09(-0.50%)
Dec 06, 2006	17.51	17.70	17.50	17.61	3,422,399	+0.00(+0.01%)
Dec 05, 2006	17.66	17.75	17.57	17.61	6,388,287	-0.08(-0.47%)
Dec 04, 2006	17.37	17.78	17.34	17.69	10,560,701	+0.16(+0.90%)
Dec 01, 2006	17.67	17.86	17.41	17.54	5,506,960	-0.23(-1.27%)
Nov 30, 2006	17.85	18.00	17.76	17.76	3,553,714	-0.10(-0.54%)
Nov 29, 2006	17.73	17.88	17.65	17.86	3,808,932	+0.21(+1.18%)
Nov 28, 2006	17.49	17.72	17.49	17.65	3,910,608	+0.06(+0.36%)
Nov 27, 2006	18.10	18.10	17.58	17.59	4,754,065	-0.51(-2.82%)
Nov 24, 2006	18.02	18.28	18.02	18.10	1,180,180	-0.05(-0.29%)
Nov 22, 2006	18.22	18.29	18.04	18.15	2,886,029	-0.06(-0.35%)
Nov 21, 2006	17.79	18.25	17.73	18.21	7,266,733	+0.52(+2.92%)
Nov 20, 2006	17.72	17.98	17.59	17.70	3,912,666	-0.12(-0.65%)
Nov 17, 2006	17.70	17.82	17.61	17.81	2,456,273	+0.07(+0.40%)
Nov 16, 2006	17.91	18.00	17.71	17.74	3,835,277	-0.09(-0.50%)
Nov 15, 2006	17.69	17.98	17.69	17.83	5,272,323	+0.10(+0.58%)
Nov 14, 2006	17.63	17.74	17.50	17.73	3,049,451	+0.11(+0.61%)
Nov 13, 2006	17.45	17.70	17.44	17.62	3,626,163	+0.17(+0.99%)
Nov 10, 2006	17.50	17.53	17.33	17.45	4,999,815	-0.07(-0.42%)
Nov 09, 2006	17.61	17.74	17.52	17.52	5,531,247	-0.03(-0.19%)
Nov 08, 2006	17.19	17.63	17.09	17.56	5,379,350	+0.35(+2.00%)
Nov 07, 2006	17.24	17.43	17.16	17.21	3,794,113	-0.02(-0.13%)
Nov 06, 2006	17.21	17.30	17.10	17.24	3,098,436	+0.15(+0.90%)
Nov 03, 2006	17.16	17.18	16.96	17.08	2,899,613	+0.06(+0.37%)
Nov 02, 2006	17.10	17.10	16.92	17.02	4,771,354	-0.09(-0.50%)