Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.559	5.592	5.541	5.572	6,314,603	+0.01(+0.17%)
Dec 30, 2003	5.600	5.609	5.545	5.562	5,410,635	-0.02(-0.39%)
Dec 29, 2003	5.581	5.596	5.544	5.584	6,168,058	+0.04(+0.66%)
Dec 26, 2003	5.536	5.562	5.525	5.548	1,194,588	+0.01(+0.22%)
Dec 24, 2003	5.554	5.556	5.527	5.536	1,340,309	-0.02(-0.45%)
Dec 23, 2003	5.543	5.568	5.531	5.561	5,114,252	+0.00(+0.09%)
Dec 22, 2003	5.505	5.584	5.500	5.556	7,145,299	+0.05(+0.89%)
Dec 19, 2003	5.569	5.572	5.474	5.507	8,479,846	-0.05(-0.84%)
Dec 18, 2003	5.457	5.553	5.454	5.553	12,914,887	+0.11(+1.96%)
Dec 17, 2003	5.442	5.460	5.387	5.446	10,133,004	+0.01(+0.15%)
Dec 16, 2003	5.406	5.472	5.388	5.439	9,034,740	+0.03(+0.62%)
Dec 15, 2003	5.404	5.450	5.386	5.405	9,510,600	+0.04(+0.84%)
Dec 12, 2003	5.194	5.378	5.225	5.360	14,978,042	+0.17(+3.19%)
Dec 11, 2003	5.023	5.209	5.020	5.194	11,046,028	+0.17(+3.42%)
Dec 10, 2003	5.077	5.089	5.001	5.023	7,214,455	-0.07(-1.37%)
Dec 09, 2003	5.153	5.199	5.090	5.092	8,291,313	-0.06(-1.07%)
Dec 08, 2003	5.098	5.149	5.081	5.148	5,362,061	+0.06(+1.11%)
Dec 05, 2003	5.112	5.135	5.070	5.091	4,090,084	-0.02(-0.39%)
Dec 04, 2003	5.064	5.105	5.050	5.111	4,100,787	+0.04(+0.81%)
Dec 03, 2003	5.056	5.134	5.055	5.070	5,255,034	+0.03(+0.59%)
Dec 02, 2003	5.092	5.102	5.037	5.040	4,807,167	-0.07(-1.37%)
Dec 01, 2003	5.069	5.114	5.059	5.110	4,401,287	+0.06(+1.13%)
Nov 28, 2003	5.020	5.060	5.014	5.053	1,463,802	+0.03(+0.67%)
Nov 26, 2003	5.039	5.039	4.973	5.020	3,167,181	-0.00(-0.08%)
Nov 25, 2003	4.998	5.055	4.963	5.024	4,164,180	+0.04(+0.79%)
Nov 24, 2003	4.992	5.027	4.968	4.984	5,068,972	+0.01(+0.15%)
Nov 21, 2003	4.891	4.985	4.916	4.977	6,871,145	+0.09(+1.75%)
Nov 20, 2003	4.885	4.949	4.846	4.891	5,409,812	+0.01(+0.14%)
Nov 19, 2003	4.898	4.925	4.859	4.885	6,687,552	-0.01(-0.27%)
Nov 18, 2003	4.941	4.978	4.890	4.898	4,603,815	-0.04(-0.73%)
Nov 17, 2003	4.914	4.984	4.874	4.934	8,925,243	-0.05(-1.01%)
Nov 14, 2003	5.084	5.112	4.980	4.984	6,700,724	-0.10(-1.95%)
Nov 13, 2003	5.132	5.132	5.061	5.083	6,600,283	-0.06(-1.13%)
Nov 12, 2003	5.083	5.142	5.083	5.142	4,020,105	+0.06(+1.15%)
Nov 11, 2003	5.040	5.120	5.036	5.083	8,467,496	+0.03(+0.61%)
Nov 10, 2003	5.077	5.092	5.027	5.052	5,895,551	-0.02(-0.48%)
Nov 07, 2003	5.102	5.114	5.058	5.077	10,553,703	-0.10(-1.89%)
Nov 06, 2003	5.150	5.174	5.127	5.174	4,076,089	+0.06(+1.13%)
Nov 05, 2003	5.047	5.119	5.057	5.117	6,111,252	+0.06(+1.10%)
Nov 04, 2003	5.047	5.057	5.023	5.061	7,385,163	-0.03(-0.62%)
Nov 03, 2003	5.032	5.120	5.072	5.092	4,273,677	+0.06(+1.27%)
Oct 31, 2003	5.038	5.046	4.995	5.029	3,469,327	-0.01(-0.22%)
Oct 30, 2003	5.053	5.053	4.992	5.040	6,157,356	+0.01(+0.27%)
Oct 29, 2003	4.987	5.077	4.982	5.026	6,708,957	+0.05(+0.96%)
Oct 28, 2003	4.936	4.968	4.903	4.978	9,094,017	+0.09(+1.89%)
Oct 27, 2003	4.865	4.886	4.857	4.886	5,910,370	+0.06(+1.17%)
Oct 24, 2003	4.849	4.849	4.801	4.829	9,808,629	-0.03(-0.70%)
Oct 23, 2003	4.898	4.899	4.814	4.863	6,994,637	-0.05(-1.01%)
Oct 22, 2003	4.953	4.953	4.879	4.913	4,606,285	-0.04(-0.81%)
Oct 21, 2003	4.931	4.970	4.921	4.953	4,016,812	+0.02(+0.51%)
Oct 20, 2003	4.933	4.955	4.875	4.928	7,685,374	-0.00(-0.04%)
Oct 17, 2003	4.871	4.980	4.904	4.930	12,549,348	+0.06(+1.21%)
Oct 16, 2003	4.843	4.872	4.803	4.871	8,619,804	-0.00(-0.10%)
Oct 15, 2003	4.816	4.899	4.816	4.876	7,128,010	+0.08(+1.65%)
Oct 14, 2003	4.810	4.815	4.774	4.797	4,835,982	-0.00(-0.01%)
Oct 13, 2003	4.740	4.798	4.761	4.798	3,386,175	+0.06(+1.22%)
Oct 10, 2003	4.727	4.752	4.710	4.740	3,589,526	+0.01(+0.27%)
Oct 09, 2003	4.737	4.768	4.699	4.727	6,032,216	+0.03(+0.58%)
Oct 08, 2003	4.767	4.767	4.679	4.700	5,938,362	-0.08(-1.66%)
Oct 07, 2003	4.764	4.777	4.723	4.780	5,662,561	+0.00(+0.10%)
Oct 06, 2003	4.707	4.794	4.707	4.775	5,106,843	+0.08(+1.62%)
Oct 03, 2003	4.664	4.764	4.664	4.699	9,469,435	+0.08(+1.72%)
Oct 02, 2003	4.622	4.637	4.600	4.619	4,706,726	+0.04(+0.85%)