Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.55	25.76	25.54	25.63	3,003,185	+0.22(+0.87%)
Oct 30, 2006	25.21	25.53	25.00	25.41	3,479,774	+0.31(+1.24%)
Oct 27, 2006	25.28	25.28	24.96	25.10	2,769,370	-0.26(-1.04%)
Oct 26, 2006	25.25	25.38	25.00	25.36	2,485,153	+0.19(+0.75%)
Oct 25, 2006	25.37	25.44	24.98	25.17	5,792,437	-0.14(-0.55%)
Oct 24, 2006	25.15	25.35	24.93	25.31	3,266,401	+0.16(+0.64%)
Oct 23, 2006	25.09	25.21	24.96	25.15	3,352,646	+0.06(+0.23%)
Oct 20, 2006	25.04	25.11	24.77	25.09	4,807,336	+0.06(+0.23%)
Oct 19, 2006	25.04	25.14	24.56	25.04	4,248,982	-0.14(-0.54%)
Oct 18, 2006	25.55	25.77	24.96	25.17	4,824,137	-0.24(-0.94%)
Oct 17, 2006	25.40	25.50	25.12	25.41	4,527,599	-0.14(-0.53%)
Oct 16, 2006	24.92	25.55	24.86	25.55	3,237,839	+0.55(+2.20%)
Oct 13, 2006	24.82	25.06	24.56	25.00	3,309,804	+0.10(+0.42%)
Oct 12, 2006	24.56	24.92	24.55	24.89	3,603,822	+0.51(+2.11%)
Oct 11, 2006	24.53	24.56	24.22	24.38	2,676,125	-0.24(-0.96%)
Oct 10, 2006	24.54	24.68	24.32	24.62	2,427,469	+0.14(+0.55%)
Oct 09, 2006	24.28	24.50	24.21	24.48	2,324,983	+0.01(+0.03%)
Oct 06, 2006	24.43	24.58	24.23	24.47	3,276,482	-0.09(-0.35%)
Oct 05, 2006	24.17	24.61	24.12	24.56	2,313,782	+0.32(+1.33%)
Oct 04, 2006	24.03	24.28	23.96	24.24	4,395,711	+0.16(+0.68%)
Oct 03, 2006	24.04	24.24	23.88	24.07	3,479,494	+0.04(+0.15%)
Oct 02, 2006	24.52	24.52	24.00	24.04	4,216,500	-0.49(-1.98%)
Sep 29, 2006	24.45	24.66	24.32	24.52	3,122,472	+0.07(+0.31%)
Sep 28, 2006	24.36	24.55	24.36	24.45	3,220,478	+0.09(+0.38%)
Sep 27, 2006	24.37	24.42	24.21	24.36	4,143,135	+0.21(+0.89%)
Sep 26, 2006	24.28	24.28	23.93	24.14	5,541,541	-0.06(-0.24%)
Sep 25, 2006	24.08	24.28	23.92	24.20	4,480,276	+0.30(+1.27%)
Sep 22, 2006	23.91	23.96	23.53	23.89	2,623,201	-0.04(-0.16%)
Sep 21, 2006	24.18	24.24	23.90	23.93	3,588,141	-0.25(-1.02%)
Sep 20, 2006	23.97	24.33	23.93	24.18	4,171,417	+0.26(+1.11%)
Sep 19, 2006	23.71	23.94	23.60	23.92	3,874,878	+0.11(+0.47%)
Sep 18, 2006	23.67	23.90	23.62	23.81	3,575,260	-0.01(-0.06%)
Sep 15, 2006	23.80	23.90	23.72	23.82	3,831,196	+0.21(+0.91%)
Sep 14, 2006	23.52	23.68	23.35	23.61	2,060,927	+0.09(+0.38%)
Sep 13, 2006	23.14	23.58	23.12	23.52	3,127,792	+0.33(+1.43%)
Sep 12, 2006	23.08	23.26	23.07	23.18	2,781,411	+0.13(+0.57%)
Sep 11, 2006	23.51	23.53	23.00	23.05	2,676,965	-0.17(-0.75%)
Sep 08, 2006	23.18	23.33	23.11	23.23	1,457,209	+0.09(+0.39%)
Sep 07, 2006	23.26	23.36	23.01	23.14	3,940,683	-0.28(-1.20%)
Sep 06, 2006	23.86	23.86	23.40	23.42	3,990,806	-0.44(-1.86%)
Sep 05, 2006	23.79	23.94	23.34	23.86	5,233,802	+0.08(+0.33%)
Sep 01, 2006	23.68	23.95	23.67	23.78	2,168,453	+0.11(+0.47%)
Aug 31, 2006	23.89	23.95	23.63	23.67	2,726,248	-0.19(-0.78%)
Aug 30, 2006	24.00	24.18	23.84	23.86	5,181,999	-0.16(-0.68%)
Aug 29, 2006	23.59	24.02	23.58	24.02	5,906,124	+0.45(+1.89%)
Aug 28, 2006	23.28	23.65	23.28	23.58	4,025,248	+0.22(+0.93%)
Aug 25, 2006	23.34	23.50	23.25	23.36	2,338,984	-0.04(-0.18%)
Aug 24, 2006	23.50	23.71	23.37	23.40	5,018,469	-0.09(-0.40%)
Aug 23, 2006	23.42	23.51	23.32	23.50	9,381,418	-0.01(-0.06%)
Aug 22, 2006	23.18	23.57	23.13	23.51	5,935,526	+0.36(+1.54%)
Aug 21, 2006	23.28	23.29	23.06	23.15	3,540,538	-0.21(-0.90%)
Aug 18, 2006	23.54	23.55	23.27	23.36	2,883,617	-0.19(-0.79%)
Aug 17, 2006	23.30	23.64	23.25	23.55	5,075,873	+0.13(+0.56%)
Aug 16, 2006	23.21	23.48	23.14	23.42	3,095,590	+0.32(+1.41%)
Aug 15, 2006	23.09	23.26	23.03	23.09	4,487,836	+0.35(+1.55%)
Aug 14, 2006	23.34	23.34	22.68	22.74	5,527,821	+0.10(+0.46%)
Aug 11, 2006	22.64	22.68	22.41	22.63	2,369,786	-0.01(-0.03%)
Aug 10, 2006	22.47	22.74	22.25	22.64	3,719,749	+0.11(+0.48%)
Aug 09, 2006	23.27	23.34	22.50	22.53	4,876,500	-0.53(-2.29%)
Aug 08, 2006	23.27	23.37	22.87	23.06	4,541,040	-0.09(-0.39%)
Aug 07, 2006	23.32	23.50	23.07	23.15	3,077,949	-0.28(-1.20%)
Aug 04, 2006	23.32	23.53	23.20	23.43	6,362,272	+0.40(+1.75%)
Aug 03, 2006	22.57	23.21	22.53	23.03	3,401,929	+0.30(+1.32%)
Aug 02, 2006	22.81	22.94	22.50	22.73	6,586,566	-0.08(-0.34%)