Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.19	26.23	25.93	26.01	171,857	-0.30(-1.14%)
Jul 30, 2014	26.02	26.38	25.98	26.31	195,269	+0.07(+0.27%)
Jul 29, 2014	26.39	26.39	26.01	26.24	103,223	-0.26(-0.98%)
Jul 28, 2014	26.33	26.56	26.23	26.50	143,154	+0.29(+1.11%)
Jul 25, 2014	25.94	26.23	25.79	26.21	108,259	+0.10(+0.38%)
Jul 24, 2014	26.41	26.59	25.75	26.11	166,495	-0.05(-0.17%)
Jul 23, 2014	25.99	26.20	25.84	26.16	102,973	+0.17(+0.63%)
Jul 22, 2014	26.30	26.40	25.96	25.99	159,721	-0.22(-0.84%)
Jul 21, 2014	26.36	26.36	25.32	26.21	184,418	-0.46(-1.72%)
Jul 18, 2014	27.23	27.23	26.66	26.67	160,423	-0.51(-1.88%)
Jul 17, 2014	27.06	27.69	27.02	27.18	115,821	-0.07(-0.26%)
Jul 16, 2014	27.15	27.52	27.05	27.25	150,225	+0.40(+1.49%)
Jul 15, 2014	27.07	27.07	26.64	26.85	237,372	-0.45(-1.65%)
Jul 14, 2014	26.91	27.34	26.82	27.30	250,011	+0.41(+1.52%)
Jul 11, 2014	27.59	27.64	26.88	26.89	331,538	-0.62(-2.25%)
Jul 10, 2014	28.00	28.00	27.47	27.51	160,564	-0.28(-1.01%)
Jul 09, 2014	28.22	28.22	27.67	27.79	243,959	-0.49(-1.73%)
Jul 08, 2014	28.46	28.55	28.25	28.28	111,880	-0.22(-0.77%)
Jul 07, 2014	28.92	29.00	28.28	28.50	229,505	-0.52(-1.79%)
Jul 03, 2014	29.19	29.02	29.02	29.02	50,300	-0.14(-0.48%)
Jul 02, 2014	29.45	29.45	29.06	29.16	102,593	-0.28(-0.95%)
Jul 01, 2014	29.22	29.49	29.03	29.44	232,784	+0.01(+0.03%)
Jun 30, 2014	30.72	30.82	29.40	29.43	510,533	-1.53(-4.94%)
Jun 27, 2014	30.64	30.98	30.56	30.96	79,062	+0.29(+0.95%)
Jun 26, 2014	30.67	31.29	30.55	30.67	87,100	+0.09(+0.29%)
Jun 25, 2014	30.50	30.58	30.40	30.58	42,568	+0.01(+0.03%)
Jun 24, 2014	30.63	30.63	30.25	30.57	86,837	-0.06(-0.20%)
Jun 23, 2014	31.30	31.30	30.56	30.63	151,998	-0.72(-2.30%)
Jun 20, 2014	30.93	31.35	30.82	31.35	126,240	+0.34(+1.10%)
Jun 19, 2014	30.64	31.10	30.64	31.01	149,829	+0.54(+1.77%)
Jun 18, 2014	30.60	30.67	30.40	30.47	64,241	+0.01(+0.03%)
Jun 17, 2014	30.52	30.56	30.20	30.46	74,135	-0.14(-0.46%)
Jun 16, 2014	30.99	30.99	30.55	30.60	36,553	-0.31(-1.00%)
Jun 13, 2014	30.97	31.09	30.76	30.91	59,805	+0.09(+0.29%)
Jun 12, 2014	30.57	30.82	30.42	30.82	38,601	+0.25(+0.82%)
Jun 11, 2014	30.82	31.00	30.38	30.57	111,179	-0.14(-0.46%)
Jun 10, 2014	31.16	31.16	30.70	30.71	51,695	-0.84(-2.66%)
Jun 06, 2014	30.93	31.66	30.93	31.55	82,738	+0.67(+2.17%)
Jun 05, 2014	31.25	31.29	30.84	30.88	94,963	-0.46(-1.47%)
Jun 04, 2014	31.47	31.53	31.17	31.34	88,735	+0.03(+0.10%)
Jun 03, 2014	31.48	31.58	31.29	31.31	123,157	-0.31(-0.98%)
Jun 02, 2014	31.39	31.74	31.18	31.62	74,335	+0.05(+0.16%)
May 30, 2014	31.95	32.08	31.51	31.57	76,992	-0.36(-1.13%)
May 29, 2014	32.22	32.25	31.91	31.93	80,785	-0.46(-1.42%)
May 28, 2014	32.00	32.43	32.00	32.39	53,378	+0.29(+0.90%)
May 27, 2014	32.43	32.54	32.10	32.10	114,638	-0.67(-2.04%)
May 23, 2014	32.72	32.77	32.77	32.77	27,700	+0.07(+0.21%)
May 22, 2014	32.91	33.09	32.54	32.70	45,029	+0.15(+0.46%)
May 21, 2014	32.58	32.71	32.50	32.55	33,456	+0.00(+0.00%)
May 20, 2014	33.00	33.05	32.54	32.55	63,349	-0.23(-0.70%)
May 19, 2014	33.02	33.21	32.72	32.78	125,084	-0.41(-1.24%)
May 16, 2014	32.95	33.23	32.91	33.19	103,078	+0.05(+0.15%)
May 15, 2014	33.60	33.60	33.03	33.14	146,287	-0.64(-1.89%)
May 14, 2014	34.12	34.12	33.61	33.78	173,640	-0.26(-0.76%)
May 13, 2014	34.01	34.31	33.82	34.04	82,654	+0.08(+0.24%)
May 12, 2014	34.26	34.26	33.86	33.96	175,530	-0.38(-1.11%)
May 09, 2014	35.14	35.49	34.33	34.34	252,025	-0.82(-2.33%)
May 08, 2014	34.73	35.25	34.60	35.16	84,255	+0.13(+0.37%)
May 07, 2014	35.02	35.21	34.79	35.03	89,526	-0.09(-0.26%)
May 06, 2014	34.27	35.25	34.20	35.12	103,860	+0.65(+1.89%)
May 05, 2014	34.20	34.61	34.04	34.47	75,116	+0.41(+1.20%)
May 02, 2014	34.59	34.59	33.95	34.06	95,686	-0.53(-1.53%)