Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.56	17.73	17.56	17.61	154,518	+0.09(+0.51%)
Feb 27, 2018	17.49	17.54	17.48	17.52	65,069	+0.06(+0.34%)
Feb 26, 2018	17.45	17.51	17.41	17.46	66,497	+0.11(+0.63%)
Feb 23, 2018	17.40	17.40	17.31	17.35	55,434	+0.00(+0.00%)
Feb 22, 2018	17.30	17.37	17.26	17.35	27,011	+0.03(+0.17%)
Feb 21, 2018	17.35	17.39	17.28	17.32	19,763	+0.03(+0.17%)
Feb 20, 2018	17.41	17.48	17.28	17.29	75,281	-0.06(-0.35%)
Feb 16, 2018		17.35	17.35	17.35	0	-0.06(-0.34%)
Feb 15, 2018	17.35	17.41	17.29	17.41	123,646	+0.09(+0.52%)
Feb 14, 2018	17.29	17.40	17.26	17.32	54,516	+0.01(+0.06%)
Feb 13, 2018	17.38	17.41	17.31	17.31	83,453	-0.05(-0.29%)
Feb 12, 2018	17.28	17.36	17.27	17.36	79,497	+0.21(+1.22%)
Feb 09, 2018	17.21	17.30	17.13	17.15	152,861	-0.08(-0.46%)
Feb 08, 2018	17.25	17.37	17.23	17.23	71,554	-0.02(-0.12%)
Feb 07, 2018	17.25	17.30	17.15	17.25	82,055	+0.06(+0.35%)
Feb 06, 2018	16.99	17.23	16.99	17.19	110,614	+0.23(+1.39%)
Feb 05, 2018	17.05	17.10	16.94	16.96	102,144	-0.15(-0.91%)
Feb 02, 2018	17.13	17.18	17.08	17.11	40,293	-0.03(-0.18%)
Feb 01, 2018	17.14	17.18	17.03	17.14	32,839	-0.01(-0.06%)
Jan 31, 2018	17.15	17.18	17.09	17.15	47,053	+0.02(+0.12%)
Jan 30, 2018	17.08	17.15	17.08	17.13	78,730	+0.07(+0.41%)
Jan 29, 2018	17.07	17.10	17.01	17.06	112,808	+0.08(+0.47%)
Jan 26, 2018	16.96	17.01	16.91	16.98	31,729	+0.02(+0.12%)
Jan 25, 2018	17.00	17.04	16.92	16.96	60,608	+0.00(+0.00%)
Jan 24, 2018	16.90	17.00	16.86	16.96	67,020	+0.16(+0.95%)
Jan 23, 2018	16.76	16.80	16.70	16.80	23,605	+0.01(+0.06%)
Jan 22, 2018	16.90	16.92	16.78	16.79	50,399	-0.02(-0.12%)
Jan 19, 2018	16.83	16.88	16.78	16.81	26,418	+0.03(+0.18%)
Jan 18, 2018	16.81	16.84	16.75	16.78	32,651	-0.04(-0.24%)
Jan 17, 2018	16.69	16.85	16.66	16.82	62,247	+0.15(+0.90%)
Jan 16, 2018	16.58	16.67	16.54	16.67	62,925	+0.06(+0.36%)
Jan 12, 2018		16.61	16.61	16.61	0	-0.09(-0.54%)
Jan 11, 2018	16.62	16.74	16.62	16.70	107,793	+0.01(+0.06%)
Jan 10, 2018	16.67	16.71	16.64	16.69	63,279	+0.02(+0.12%)
Jan 09, 2018	16.63	16.69	16.63	16.67	33,740	+0.09(+0.54%)
Jan 08, 2018	16.73	16.73	16.57	16.58	95,286	-0.18(-1.05%)
Jan 05, 2018	16.73	16.78	16.73	16.76	27,839	-0.02(-0.15%)
Jan 04, 2018	16.86	16.86	16.74	16.78	25,559	-0.06(-0.36%)
Jan 03, 2018	16.90	16.90	16.81	16.84	166,855	-0.00(-0.03%)
Jan 02, 2018	16.75	16.89	16.75	16.84	65,878	+0.08(+0.47%)
Dec 29, 2017		16.77	16.77	16.77	0	-0.00(-0.02%)
Dec 28, 2017	16.83	16.84	16.72	16.77	30,235	-0.09(-0.54%)
Dec 27, 2017	16.79	16.90	16.79	16.86	38,411	+0.06(+0.36%)
Dec 26, 2017	16.76	16.84	16.75	16.80	39,469	-0.01(-0.06%)
Dec 22, 2017	16.73	16.81	16.73	16.81	37,629	+0.05(+0.30%)
Dec 21, 2017	16.70	16.80	16.68	16.76	86,604	+0.09(+0.54%)
Dec 20, 2017	16.61	16.73	16.60	16.67	26,780	+0.05(+0.30%)
Dec 19, 2017	16.59	16.65	16.58	16.62	26,921	+0.04(+0.24%)
Dec 18, 2017	16.59	16.63	16.57	16.58	58,077	+0.01(+0.06%)
Dec 15, 2017	16.65	16.73	16.57	16.57	102,805	-0.10(-0.60%)
Dec 14, 2017	16.67	16.73	16.64	16.67	44,177	-0.01(-0.06%)
Dec 13, 2017	16.62	16.73	16.62	16.68	321,029	+0.03(+0.18%)
Dec 12, 2017	16.67	16.85	16.62	16.65	68,876	-0.05(-0.30%)
Dec 11, 2017	16.78	16.78	16.67	16.70	46,118	-0.14(-0.83%)
Dec 08, 2017	16.87	16.89	16.82	16.84	22,273	+0.03(+0.18%)
Dec 07, 2017	16.79	16.83	16.77	16.81	31,384	-0.02(-0.12%)
Dec 06, 2017	16.98	16.98	16.79	16.83	41,109	-0.08(-0.47%)
Dec 05, 2017	16.90	17.04	16.86	16.91	31,182	+0.03(+0.18%)
Dec 04, 2017	17.15	17.15	16.84	16.88	47,336	-0.20(-1.17%)