Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.12	41.27	40.56	40.86	723,361	-0.26(-0.63%)
May 23, 2011	41.65	41.94	41.11	41.12	806,309	-0.84(-2.00%)
May 20, 2011	42.06	42.12	41.67	41.96	1,224,935	-0.21(-0.50%)
May 19, 2011	42.23	42.27	41.68	42.17	1,626,922	-0.02(-0.05%)
May 18, 2011	42.17	42.28	41.91	42.19	1,555,851	-0.01(-0.02%)
May 17, 2011	42.30	42.72	41.90	42.20	2,117,213	-0.37(-0.87%)
May 16, 2011	42.62	42.92	42.48	42.57	862,526	-0.08(-0.19%)
May 13, 2011	42.84	43.00	42.40	42.65	1,956,162	-0.21(-0.49%)
May 12, 2011	42.99	43.07	42.65	42.86	1,757,058	-0.16(-0.37%)
May 11, 2011	43.20	43.68	42.99	43.02	1,401,524	-0.22(-0.51%)
May 10, 2011	43.13	43.33	43.00	43.24	1,372,952	+0.18(+0.42%)
May 09, 2011	42.85	43.38	42.74	43.06	1,327,507	+0.15(+0.35%)
May 06, 2011	43.45	43.61	42.89	42.91	1,230,476	-0.15(-0.35%)
May 05, 2011	43.01	43.47	42.87	43.06	1,680,774	-0.18(-0.42%)
May 04, 2011	42.97	43.28	42.74	43.24	2,448,642	+0.14(+0.32%)
May 03, 2011	42.51	43.20	42.51	43.10	1,432,323	+0.56(+1.32%)
May 02, 2011	42.64	42.67	42.54	42.54	1,208,227	+0.08(+0.19%)
Apr 29, 2011	42.25	42.50	42.23	42.46	1,326,445	+0.00(+0.00%)
Apr 28, 2011	42.45	42.64	42.24	42.46	1,592,809	-0.10(-0.23%)
Apr 27, 2011	42.30	42.76	41.52	42.56	3,020,668	+0.16(+0.38%)
Apr 26, 2011	42.26	42.66	41.99	42.40	2,492,662	+0.20(+0.47%)
Apr 25, 2011	42.30	42.59	42.17	42.20	1,573,894	+0.00(+0.00%)
Apr 21, 2011	43.33	43.64	41.75	42.20	5,250,997	-1.06(-2.45%)
Apr 20, 2011	43.26	44.77	43.13	43.26	9,107,210	+2.81(+6.95%)
Apr 19, 2011	40.00	40.48	39.95	40.45	1,902,063	+0.52(+1.30%)
Apr 18, 2011	40.17	40.21	39.79	39.93	2,079,664	-0.57(-1.41%)
Apr 15, 2011	40.65	40.85	40.39	40.50	1,268,175	-0.20(-0.49%)
Apr 14, 2011	39.57	40.99	39.57	40.70	3,193,230	+1.10(+2.78%)
Apr 13, 2011	40.28	40.30	39.46	39.60	4,161,316	-0.52(-1.30%)
Apr 12, 2011	40.03	40.37	39.77	40.12	3,665,726	-0.13(-0.32%)
Apr 11, 2011	40.44	40.78	40.17	40.25	2,255,395	-0.28(-0.69%)
Apr 08, 2011	41.60	41.90	40.41	40.53	3,044,213	-0.97(-2.34%)
Apr 07, 2011	42.32	42.48	41.46	41.50	1,936,654	-0.92(-2.17%)
Apr 06, 2011	42.35	42.64	42.16	42.42	1,553,050	-0.32(-0.75%)
Apr 05, 2011	42.27	43.28	42.21	42.74	2,601,615	+0.29(+0.68%)
Apr 04, 2011	42.78	43.18	42.37	42.45	977,463	-0.29(-0.68%)
Apr 01, 2011	42.69	43.11	42.15	42.74	1,344,474	+0.19(+0.45%)
Mar 31, 2011	42.11	42.87	41.88	42.55	1,156,299	+0.33(+0.78%)
Mar 30, 2011	42.28	42.49	42.06	42.22	918,131	+0.08(+0.19%)
Mar 29, 2011	42.05	42.59	41.99	42.14	950,262	-0.26(-0.61%)
Mar 28, 2011	41.87	42.81	41.85	42.40	1,196,794	+0.58(+1.39%)
Mar 25, 2011	42.53	42.60	41.69	41.82	1,719,697	-0.72(-1.69%)
Mar 24, 2011	41.97	42.88	41.81	42.54	2,349,645	+0.63(+1.50%)
Mar 23, 2011	41.73	42.39	41.42	41.91	1,788,034	-0.05(-0.12%)
Mar 22, 2011	42.41	42.61	41.79	41.96	1,823,230	-0.44(-1.04%)
Mar 21, 2011	42.61	42.66	42.14	42.40	773,958	-0.14(-0.33%)
Mar 18, 2011	42.69	43.00	42.43	42.54	1,064,795	+0.25(+0.59%)
Mar 17, 2011	42.28	42.55	42.00	42.29	1,136,397	+0.43(+1.03%)
Mar 16, 2011	42.63	42.63	41.35	41.86	2,432,453	-0.85(-1.99%)
Mar 15, 2011	42.24	42.95	42.23	42.71	1,890,019	+0.11(+0.26%)
Mar 14, 2011	42.96	43.16	42.25	42.60	957,630	-0.63(-1.46%)
Mar 11, 2011	43.00	43.76	43.00	43.23	1,130,793	+0.13(+0.30%)
Mar 10, 2011	42.98	43.50	42.60	43.10	2,107,795	-0.14(-0.32%)
Mar 09, 2011	43.63	44.10	43.16	43.24	890,415	-0.41(-0.94%)
Mar 08, 2011	43.07	44.11	42.78	43.65	956,173	+0.80(+1.87%)
Mar 07, 2011	43.64	43.85	42.65	42.85	763,593	-0.51(-1.18%)
Mar 04, 2011	43.82	43.95	42.94	43.36	1,180,098	-0.65(-1.48%)
Mar 03, 2011	43.88	44.15	43.70	44.01	1,327,372	+0.29(+0.66%)
Mar 02, 2011	43.42	44.16	43.42	43.72	1,266,596	+0.07(+0.16%)