Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	832.47	866.98	818.91	826.28	123,676	+17.69(+2.19%)
Mar 28, 2019	733.10	824.22	727.49	808.59	196,394	+74.90(+10.21%)
Mar 27, 2019	801.22	812.84	729.85	733.69	258,098	-145.68(-16.57%)
Mar 26, 2019	869.63	887.77	834.83	879.36	137,620	+40.99(+4.89%)
Mar 25, 2019	820.97	859.01	813.60	838.37	119,349	+28.60(+3.53%)
Mar 22, 2019	874.64	897.94	804.46	809.77	284,699	-174.57(-17.74%)
Mar 21, 2019	1042	1046	923.00	984.34	250,923	-73.73(-6.97%)
Mar 20, 2019	1070	1118	1038	1058	78,523	-25.65(-2.37%)
Mar 19, 2019	1098	1131	1076	1084	80,668	-4.13(-0.38%)
Mar 18, 2019	1045	1096	1038	1088	100,939	+51.90(+5.01%)
Mar 15, 2019	1020	1055	1020	1036	71,450	+31.26(+3.11%)
Mar 14, 2019	1027	1032	974.32	1005	64,991	-38.63(-3.70%)
Mar 13, 2019	998.50	1064	987.00	1043	77,946	+33.91(+3.36%)
Mar 12, 2019	1003	1027	995.84	1009	56,766	+15.04(+1.51%)
Mar 11, 2019	944.53	1000	944.53	994.37	85,983	+88.76(+9.80%)
Mar 08, 2019	871.40	909.44	864.03	905.61	58,940	+29.49(+3.37%)
Mar 07, 2019	907.97	907.97	846.33	876.12	75,658	-20.94(-2.33%)
Mar 06, 2019	976.09	984.64	884.97	897.05	80,904	-79.62(-8.15%)
Mar 05, 2019	950.13	994.96	940.99	976.67	52,531	+20.05(+2.10%)
Mar 04, 2019	956.62	962.23	921.53	956.62	40,743	+0.00(+0.00%)
Mar 01, 2019	975.20	989.36	944.53	956.62	81,599	-47.19(-4.70%)
Feb 28, 2019	1059	1062	999.97	1004	95,168	-79.91(-7.37%)
Feb 27, 2019	1070	1100	1057	1084	32,557	+1.77(+0.16%)
Feb 26, 2019	1081	1093	1063	1082	47,025	+12.09(+1.13%)
Feb 25, 2019	1114	1118	1067	1070	41,614	-16.81(-1.55%)
Feb 22, 2019	1074	1101	1064	1087	46,295	+42.17(+4.04%)
Feb 21, 2019	1034	1048	1001	1044	57,810	-15.63(-1.47%)
Feb 20, 2019	1086	1124	1052	1060	59,187	-28.90(-2.65%)
Feb 19, 2019	1087	1124	1087	1089	39,469	-23.59(-2.12%)
Feb 15, 2019	1117	1123	1073	1113	39,062	+14.45(+1.32%)
Feb 14, 2019	975.79	1115	972.43	1098	118,619	+81.09(+7.97%)
Feb 13, 2019	1051	1061	1001	1017	71,438	-42.16(-3.98%)
Feb 12, 2019	1027	1088	1019	1059	86,643	+77.26(+7.87%)
Feb 11, 2019	1014	1015	946.89	981.98	66,851	-40.70(-3.98%)
Feb 08, 2019	1036	1042	956.03	1023	67,798	+2.36(+0.23%)
Feb 07, 2019	1043	1051	982.28	1020	61,853	-20.64(-1.98%)
Feb 06, 2019	1092	1108	1026	1041	125,064	-144.79(-12.21%)
Feb 05, 2019	1183	1208	1160	1186	51,243	-19.47(-1.62%)
Feb 04, 2019	1150	1212	1142	1205	49,981	+2.07(+0.17%)
Feb 01, 2019	1176	1209	1155	1203	46,332	+4.72(+0.39%)
Jan 31, 2019	1197	1226	1180	1198	76,774	+59.57(+5.23%)
Jan 30, 2019	1106	1151	1062	1139	81,408	+76.96(+7.25%)
Jan 29, 2019	1087	1088	1053	1062	55,386	+42.76(+4.20%)
Jan 28, 2019	996.73	1040	986.11	1019	56,990	-67.23(-6.19%)
Jan 25, 2019	1109	1139	1067	1086	82,780	+10.32(+0.96%)
Jan 24, 2019	1054	1096	1044	1076	45,194	+28.60(+2.73%)
Jan 23, 2019	1022	1052	993.78	1047	69,162	+73.72(+7.57%)
Jan 22, 2019	1033	1048	959.28	973.73	70,019	-74.90(-7.14%)
Jan 18, 2019	1069	1079	1029	1049	64,566	+12.39(+1.20%)
Jan 17, 2019	983.46	1056	981.68	1036	71,380	+24.18(+2.39%)
Jan 16, 2019	1009	1027	996.43	1012	39,899	-5.02(-0.49%)
Jan 15, 2019	1032	1044	988.62	1017	47,213	-16.51(-1.60%)
Jan 14, 2019	1003	1059	999.38	1034	38,434	+14.16(+1.39%)
Jan 11, 2019	995.84	1023	985.52	1019	40,143	-10.33(-1.00%)
Jan 10, 2019	1016	1046	983.46	1030	64,373	-0.59(-0.06%)
Jan 09, 2019	1010	1037	1008	1030	62,540	+71.96(+7.51%)
Jan 08, 2019	939.22	964.88	920.06	958.39	50,420	+30.67(+3.31%)
Jan 07, 2019	963.70	966.94	915.04	927.72	74,212	-25.95(-2.72%)
Jan 04, 2019	894.70	973.43	879.95	953.67	71,952	+56.03(+6.24%)
Jan 03, 2019	901.77	905.31	864.91	897.64	68,239	+19.76(+2.25%)