Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	927.51	948.59	885.93	903.54	26,028	+28.30(+3.23%)
Nov 29, 2016	908.45	913.45	861.09	875.24	16,744	-59.77(-6.39%)
Nov 28, 2016	898.63	961.29	882.17	935.02	23,643	+65.26(+7.50%)
Nov 25, 2016	867.16	891.12	858.21	869.76	12,119	-61.51(-6.60%)
Nov 23, 2016		931.26	931.26	931.26	0	-29.16(-3.04%)
Nov 22, 2016	984.11	988.73	921.45	960.43	18,132	+38.41(+4.17%)
Nov 21, 2016	898.34	934.15	898.34	922.02	16,757	+81.72(+9.73%)
Nov 18, 2016	860.23	869.47	824.42	840.30	17,584	+16.46(+2.00%)
Nov 17, 2016	861.38	885.93	809.69	823.84	24,076	-50.82(-5.81%)
Nov 16, 2016	846.08	881.60	829.62	874.66	19,835	-32.34(-3.57%)
Nov 15, 2016	867.16	912.49	854.16	907.01	28,871	+79.41(+9.60%)
Nov 14, 2016	798.14	833.08	740.97	827.60	20,060	-12.71(-1.51%)
Nov 11, 2016	838.86	866.90	730.86	840.30	33,216	-73.35(-8.03%)
Nov 10, 2016	1020	1055	888.24	913.65	32,906	-285.30(-23.80%)
Nov 09, 2016	1178	1284	1176	1199	15,717	-126.48(-9.54%)
Nov 08, 2016	1262	1362	1236	1325	11,863	+30.33(+2.34%)
Nov 07, 2016	1248	1299	1245	1295	10,191	+176.14(+15.74%)
Nov 04, 2016	1133	1190	1103	1119	8,791	-15.30(-1.35%)
Nov 03, 2016	1200	1235	1126	1134	7,979	-19.93(-1.73%)
Nov 02, 2016	1189	1221	1123	1154	11,252	-65.84(-5.40%)
Nov 01, 2016	1358	1364	1183	1220	11,162	-150.73(-11.00%)
Oct 31, 2016	1384	1402	1357	1371	6,733	+41.00(+3.08%)
Oct 28, 2016	1356	1385	1295	1330	8,214	-44.18(-3.22%)
Oct 27, 2016	1427	1435	1370	1374	6,353	-4.04(-0.29%)
Oct 26, 2016	1365	1415	1340	1378	6,332	-39.85(-2.81%)
Oct 25, 2016	1389	1437	1353	1418	5,543	+8.09(+0.57%)
Oct 24, 2016	1443	1454	1402	1410	5,679	+34.25(+2.49%)
Oct 21, 2016	1336	1388	1330	1375	6,055	-0.76(-0.06%)
Oct 20, 2016	1304	1390	1297	1376	7,419	+57.18(+4.33%)
Oct 19, 2016	1354	1362	1311	1319	6,453	-11.55(-0.87%)
Oct 18, 2016	1292	1340	1262	1331	8,794	+90.87(+7.33%)
Oct 17, 2016	1195	1247	1193	1240	9,387	+41.67(+3.48%)
Oct 14, 2016	1213	1240	1185	1198	8,713	+22.23(+1.89%)
Oct 13, 2016	1116	1185	1094	1176	10,536	+36.68(+3.22%)
Oct 12, 2016	1149	1169	1119	1139	8,000	-15.60(-1.35%)
Oct 11, 2016	1170	1170	1129	1155	8,089	-22.81(-1.94%)
Oct 10, 2016	1170	1187	1156	1178	6,461	+35.81(+3.14%)
Oct 07, 2016	1150	1161	1086	1142	8,801	+30.03(+2.70%)
Oct 06, 2016	1079	1120	1063	1112	6,835	+20.50(+1.88%)
Oct 05, 2016	1063	1102	1052	1091	11,574	+76.81(+7.57%)
Oct 04, 2016	1059	1070	994.50	1014	14,038	-56.31(-5.26%)
Oct 03, 2016	1002	1078	988.73	1071	13,114	+85.48(+8.68%)
Sep 30, 2016	1004	1013	969.09	985.26	6,106	+8.37(+0.86%)
Sep 29, 2016	1059	1074	958.41	976.89	10,535	-82.30(-7.77%)
Sep 28, 2016	1020	1072	981.19	1059	10,628	+52.27(+5.19%)
Sep 27, 2016	981.22	1009	938.48	1007	5,240	+42.45(+4.40%)
Sep 26, 2016	985.84	994.21	957.54	964.47	4,545	-39.27(-3.91%)
Sep 23, 2016	1037	1053	994.79	1004	7,152	-38.12(-3.66%)
Sep 22, 2016	1068	1102	1022	1042	12,114	+20.21(+1.98%)
Sep 21, 2016	980.35	1031	940.21	1022	11,433	+80.57(+8.56%)
Sep 20, 2016	955.52	962.16	937.72	941.08	6,158	+27.43(+3.00%)
Sep 19, 2016	942.81	967.33	902.39	913.65	7,089	+8.09(+0.89%)
Sep 16, 2016	886.79	918.27	864.27	905.56	8,579	-20.50(-2.21%)
Sep 15, 2016	880.44	935.88	844.63	926.07	16,041	+71.04(+8.31%)
Sep 14, 2016	852.43	890.26	840.88	855.03	9,449	-8.66(-1.00%)
Sep 13, 2016	944.55	962.45	837.70	863.69	15,829	-143.23(-14.22%)
Sep 12, 2016	923.18	1019	917.69	1007	8,280	+54.00(+5.67%)
Sep 09, 2016	1056	1057	952.92	952.92	17,890	-200.69(-17.40%)
Sep 08, 2016	1161	1182	1117	1154	7,735	+16.17(+1.42%)
Sep 07, 2016	1144	1147	1100	1137	8,620	-6.93(-0.61%)
Sep 06, 2016	1072	1148	1067	1144	9,833	+58.62(+5.40%)
Sep 02, 2016	1057	1086	1086	1086	7,109	+67.57(+6.64%)